Stock listing
SET:IT.R IT City Public Co., Ltd. (ไอที ซิตี้) หุ้น
Thai listing (SET) of IT City Public Co., Ltd. · home listing SET:IT
Follow IT City Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:IT
6.50 THB -0.70 (-9.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:IT
- Day range
- 6.45 – 6.50 THBNov 3, 2026
- Volume
- 39,601 sharesNov 3, 2026
- Market cap
- 2.38B THBAt the close on Nov 3, 2026 · price × 366.4M shares outstanding
- Traded on an average day
- 1.57M THBMedian day 161,087 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:IT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.50 | -0.70 | -9.7% | 6.50 | 6.50 | 6.45 | 39,601 | |
| 7.20 | +0.05 | +0.7% | 7.20 | 7.30 | 7.20 | 103,286 | |
| 7.15 | +0.05 | +0.7% | 7.10 | 7.20 | 7.10 | 50,045 | |
| 7.10 | 0.00 | 0.0% | 7.15 | 7.25 | 7.10 | 233,087 | |
| 7.10 | 0.00 | 0.0% | 7.15 | 7.25 | 7.10 | 229,305 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.30 | 7.10 | 235,400 | |
| 7.10 | +0.05 | +0.7% | 7.15 | 7.15 | 7.05 | 46,505 | |
| 7.05 | 0.00 | 0.0% | 7.00 | 7.10 | 7.00 | 86,402 | |
| 7.05 | +0.05 | +0.7% | 7.00 | 7.05 | 6.95 | 426,755 | |
| 7.00 | +0.10 | +1.4% | 6.90 | 7.05 | 6.85 | 189,200 | |
| 6.90 | -0.20 | -2.8% | 7.10 | 7.10 | 6.90 | 425,600 | |
| 7.10 | -0.05 | -0.7% | 7.15 | 7.15 | 7.00 | 106,500 | |
| 7.15 | -0.05 | -0.7% | 7.15 | 7.15 | 7.05 | 107,000 | |
| 7.20 | -0.10 | -1.4% | 7.45 | 7.45 | 7.10 | 345,688 | |
| 7.30 | -0.20 | -2.7% | 7.55 | 7.55 | 7.30 | 85,781 | |
| 7.50 | +0.15 | +2.0% | 7.50 | 7.50 | 7.30 | 279,120 | |
| 7.35 | +0.30 | +4.3% | 7.20 | 7.60 | 7.20 | 849,220 | |
| 7.05 | +0.35 | +5.2% | 6.70 | 7.05 | 6.70 | 200,522 | |
| 6.70 | +0.05 | +0.8% | 6.60 | 6.70 | 6.55 | 73,702 | |
| 6.65 | +0.15 | +2.3% | 6.50 | 6.75 | 6.45 | 104,109 | |
| 6.50 | -0.10 | -1.5% | 6.60 | 6.60 | 6.45 | 145,331 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 6.60 | 6.50 | 76,001 | |
| 6.60 | -0.05 | -0.8% | 6.55 | 6.65 | 6.50 | 207,881 | |
| 6.65 | -0.15 | -2.2% | 6.75 | 6.75 | 6.60 | 91,700 | |
| 6.80 | +0.10 | +1.5% | 6.70 | 6.80 | 6.65 | 64,500 | |
| 6.70 | -0.05 | -0.7% | 6.80 | 6.80 | 6.70 | 67,901 | |
| 6.75 | -0.05 | -0.7% | 6.85 | 6.85 | 6.75 | 101,465 | |
| 6.80 | -0.15 | -2.2% | 7.00 | 7.00 | 6.75 | 191,685 | |
| 6.95 | +0.55 | +8.6% | 6.70 | 6.95 | 6.50 | 381,601 | |
| 6.40 | -0.10 | -1.5% | 6.70 | 6.70 | 6.40 | 155,032 | |
| 6.50 | -0.25 | -3.7% | 6.70 | 6.70 | 6.35 | 449,407 | |
| 6.75 | -0.20 | -2.9% | 6.90 | 6.90 | 6.65 | 629,013 | |
| 6.95 | -0.40 | -5.4% | 7.35 | 7.35 | 6.95 | 253,011 | |
| 7.35 | -0.15 | -2.0% | 7.50 | 7.50 | 7.15 | 191,400 | |
| 7.50 | -0.15 | -2.0% | 7.70 | 7.70 | 7.50 | 163,870 | |
| 7.65 | +0.05 | +0.7% | 7.45 | 7.65 | 7.45 | 158,304 | |
| 7.60 | 0.00 | 0.0% | 7.55 | 7.75 | 7.55 | 131,432 | |
| 7.60 | -0.35 | -4.4% | 7.90 | 7.95 | 7.50 | 360,681 | |
| 7.95 | 0.00 | 0.0% | 7.95 | 8.05 | 7.90 | 97,782 | |
| 7.95 | -0.05 | -0.6% | 7.95 | 7.95 | 7.70 | 149,112 | |
| 8.00 | -0.05 | -0.6% | 8.05 | 8.10 | 8.00 | 88,287 | |
| 8.05 | +0.10 | +1.3% | 8.00 | 8.10 | 8.00 | 188,207 | |
| 7.95 | 0.00 | 0.0% | 8.10 | 8.10 | 7.80 | 119,359 | |
| 7.95 | +0.10 | +1.3% | 8.20 | 8.25 | 7.80 | 417,030 | |
| 7.85 | +0.15 | +1.9% | 7.80 | 7.85 | 7.75 | 147,779 | |
| 7.70 | -0.55 | -6.7% | 8.15 | 8.30 | 7.70 | 601,235 | |
| 8.25 | 0.00 | 0.0% | 8.25 | 8.30 | 8.20 | 154,045 | |
| 8.25 | +0.05 | +0.6% | 8.20 | 8.30 | 8.20 | 234,606 | |
| 8.20 | -0.05 | -0.6% | 8.25 | 8.35 | 8.20 | 182,889 | |
| 8.25 | -0.10 | -1.2% | 8.35 | 8.40 | 8.20 | 128,823 | |
| 8.35 | +0.20 | +2.5% | 8.20 | 8.50 | 8.15 | 318,505 | |
| 8.15 | -0.15 | -1.8% | 8.35 | 8.40 | 8.10 | 282,848 |
- Ticker
- SET:IT.R
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- SET
- Currency
- THB
Latest news
IT City Public Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in all · newest Aug 9, 2022 · oldest 2022
Where IT City Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:IT ไอที ซิตี้ · Home listing | SET | Thailand | THB |
| SET:IT.R ไอที ซิตี้ · This page | SET | Thailand | THB |
| SET:IT.F ไอที ซิตี้ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about IT City Public Co., Ltd.