Stock listing

SET:IRCP International Research Corp. Public Co. Ltd. (อินเตอร์เนชั่นแนล รีเสริช คอร์ปอเรชั่น) หุ้น

Home listing (SET) of International Research Corp. Public Co. Ltd.

Follow International Research Corp. Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:IRCP

0.31 THB +0.02 (+6.9%)

Close on Nov 10, 2026

Past 3 months +19.2% · daily closes, Jul 6, 2026 – Nov 10, 2026, adjusted for splits

Day range: 0.29 – 0.31 THBNov 10, 2026
Volume: 2.12M sharesNov 10, 2026
Market cap: 193.3M THBAt the close on Nov 10, 2026 · price × 623.5M shares outstanding
Traded on an average day: 266,444 THBMedian day 432,452 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SET:IRCP · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	0.31	+0.02	+6.9%	0.29	0.31	0.29	2,120,814
Mon, Nov 9	0.29	0.00	0.0%	0.29	0.30	0.29	166,500
Fri, Nov 6	0.29	0.00	0.0%	0.29	0.30	0.28	283,600
Thu, Nov 5	0.29	0.00	0.0%	0.30	0.30	0.29	9,518
Wed, Nov 4	0.29	0.00	0.0%	0.29	0.30	0.28	176,937
Tue, Nov 3	0.29	0.00	0.0%	0.29	0.30	0.28	38,200
Wed, Oct 14	0.29	+0.01	+3.6%	0.29	0.30	0.28	666,087
Mon, Oct 12	0.28	-0.01	-3.4%	0.29	0.29	0.28	77,901
Fri, Oct 9	0.29	0.00	0.0%	0.29	0.29	0.28	386,100
Thu, Oct 8	0.29	0.00	0.0%	0.29	0.29	0.28	256,200
Wed, Oct 7	0.29	0.00	0.0%	0.29	0.30	0.29	153,400
Tue, Oct 6	0.29	+0.01	+3.6%	0.29	0.30	0.28	953,700
Mon, Oct 5	0.28	-0.01	-3.4%	0.28	0.29	0.28	56,310
Fri, Oct 2	0.29	0.00	0.0%	0.29	0.29	0.28	883,800
Thu, Oct 1	0.29	+0.01	+3.6%	0.28	0.29	0.28	80,701
Wed, Sep 30	0.28	-0.02	-6.7%	0.30	0.30	0.28	1,223,600
Tue, Sep 29	0.30	0.00	0.0%	0.29	0.30	0.29	19,600
Mon, Sep 28	0.30	0.00	0.0%	0.29	0.30	0.29	1,291,300
Fri, Sep 25	0.30	0.00	0.0%	0.31	0.31	0.30	509,900
Thu, Sep 24	0.30	0.00	0.0%	0.31	0.31	0.29	147,306
Wed, Sep 23	0.30	0.00	0.0%	0.30	0.31	0.29	97,605
Tue, Sep 22	0.30	0.00	0.0%	0.30	0.31	0.29	498,617
Mon, Sep 21	0.30	0.00	0.0%	0.30	0.31	0.29	143,012
Fri, Sep 18	0.30	0.00	0.0%	0.30	0.31	0.29	143,521
Thu, Sep 17	0.30	0.00	0.0%	0.30	0.30	0.29	141,609
Wed, Sep 16	0.30	0.00	0.0%	0.30	0.31	0.29	218,910
Tue, Sep 15	0.30	-0.01	-3.2%	0.30	0.31	0.29	385,700
Mon, Sep 14	0.31	0.00	0.0%	0.31	0.32	0.29	1,478,700
Fri, Sep 11	0.31	-0.01	-3.1%	0.31	0.31	0.30	563,604
Thu, Sep 10	0.32	+0.02	+6.7%	0.30	0.32	0.30	899,720
Wed, Sep 9	0.30	-0.01	-3.2%	0.31	0.31	0.30	208,428
Tue, Sep 8	0.31	0.00	0.0%	0.31	0.31	0.30	189,310
Mon, Sep 7	0.31	+0.01	+3.3%	0.30	0.31	0.30	593,200
Fri, Sep 4	0.30	0.00	0.0%	0.29	0.33	0.29	5,933,235
Thu, Sep 3	0.30	0.00	0.0%	0.30	0.31	0.29	846,806
Wed, Sep 2	0.30	0.00	0.0%	0.31	0.32	0.29	624,800
Tue, Sep 1	0.30	-0.02	-6.3%	0.32	0.32	0.30	193,631
Mon, Aug 31	0.32	0.00	0.0%	0.31	0.32	0.30	1,803,461
Fri, Aug 28	0.32	0.00	0.0%	0.32	0.32	0.30	1,454,132
Thu, Aug 27	0.32	+0.02	+6.7%	0.31	0.33	0.30	1,531,933
Wed, Aug 26	0.30	-0.01	-3.2%	0.31	0.33	0.30	1,902,380
Tue, Aug 25	0.31	0.00	0.0%	0.30	0.33	0.30	2,527,404
Mon, Aug 24	0.31	+0.02	+6.9%	0.30	0.31	0.29	1,058,032
Fri, Aug 21	0.29	0.00	0.0%	0.28	0.32	0.28	5,082,210
Thu, Aug 20	0.29	+0.01	+3.6%	0.29	0.30	0.28	478,803
Wed, Aug 19	0.28	-0.01	-3.4%	0.29	0.30	0.27	3,533,339
Tue, Aug 18	0.29	-0.01	-3.3%	0.30	0.30	0.28	222,012
Mon, Aug 17	0.30	+0.01	+3.4%	0.29	0.30	0.28	294,616
Fri, Aug 14	0.29	-0.01	-3.3%	0.30	0.30	0.28	297,710
Thu, Aug 13	0.30	0.00	0.0%	0.30	0.31	0.28	2,412,676
Tue, Aug 11	0.30	-0.02	-6.3%	0.32	0.32	0.30	533,885
Mon, Aug 10	0.32	+0.01	+3.2%	0.31	0.32	0.30	365,102

Ticker: SET:IRCP
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

International Research Corp. Public: New shares of IRCP to be traded on August 22, 2022

Aug 18, 2022

Notify on the registration of paid-up capital increase with the Department of Business Development, Ministry of Commerce

Aug 16, 2022

Schedule the Extraordinary Meeting of Shareholders No. 2/2022, the Companys registered capital increase and the allocation of the newly issued ordinary shares

Aug 15, 2022

Notification of conversion price calculation of the convertible debentures of International Re-search Corporation Public Company Limited

Aug 11, 2022

Notification of conversion price calculation of the convertible debentures of International Research Corporation Public Company Limited

Aug 9, 2022

Issuance and offering to the convertible debentures No. 8/2022

Aug 8, 2022

International Research Corp. Public: New shares of IRCP to be traded on August 8, 2022

Aug 4, 2022

International Research Corp. Public: New shares of IRCP to be traded on August 3, 2022

Aug 1, 2022

Issuance and offering to the convertible debentures No. 7/2022

Aug 1, 2022

International Research Corp. Public: New shares of IRCP to be traded on July 27, 2022

Jul 25, 2022

All International Research Corp. Public Co. Ltd. news

International Research Corp. Public Co. Ltd. on 6ix

News releases: 15 in all · newest Aug 19, 2022 · oldest 2022

Where International Research Corp. Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:IRCP อินเตอร์เนชั่นแนล รีเสริช คอร์ปอเรชั่น · Home listing · This page	SET	Thailand	THB
SET:IRCP.R อินเตอร์เนชั่นแนล รีเสริช คอร์ปอเรชั่น	SET	Thailand	THB
SET:IRCP.F อินเตอร์เนชั่นแนล รีเสริช คอร์ปอเรชั่น	SET	Thailand	THB