Stock listing

SET:IRC.R Inoue Rubber (Thailand) Public Co. Ltd. (อีโนเว รับเบอร์ (ประเทศไทย)) หุ้น

Thai listing (SET) of Inoue Rubber (Thailand) Public Co. Ltd. · home listing SET:IRC

Follow Inoue Rubber (Thailand) Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:IRC

13.10 THB -0.10 (-0.8%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:IRC

Past 3 months +11.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 13.10 – 13.30 THBNov 5, 2026
Volume: 1,550 sharesNov 5, 2026
Market cap: 2.52B THBAt the close on Nov 5, 2026 · price × 192.2M shares outstanding
Traded on an average day: 282,545 THBMedian day 12,737 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:IRC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	13.10	-0.10	-0.8%	13.30	13.30	13.10	1,550
Wed, Nov 4	13.20	0.00	0.0%	13.30	13.30	13.20	6,607
Tue, Nov 3	13.20	+0.20	+1.5%	12.70	13.20	12.70	9,520
Wed, Oct 14	13.00	0.00	0.0%	13.00	13.00	12.90	15,315
Mon, Oct 12	13.00	-0.10	-0.8%	13.10	13.10	13.00	471
Fri, Oct 9	13.10	+0.20	+1.6%	12.90	13.10	12.90	8,900
Thu, Oct 8	12.90	-0.10	-0.8%	12.90	12.90	12.90	700
Wed, Oct 7	13.00	0.00	0.0%	13.00	13.00	13.00	1,300
Tue, Oct 6	13.00	-0.10	-0.8%	13.00	13.00	12.90	3,145
Mon, Oct 5	13.10	-0.10	-0.8%	13.20	13.20	12.90	12,970
Fri, Oct 2	13.20	-0.20	-1.5%	13.40	13.40	13.10	6,401
Thu, Oct 1	13.40	0.00	0.0%	13.40	13.40	13.30	10,100
Wed, Sep 30	13.40	-0.10	-0.7%	13.40	13.40	13.30	7,200
Tue, Sep 29	13.50	+0.10	+0.7%	13.40	13.50	13.40	13,600
Mon, Sep 28	13.40	-0.10	-0.7%	13.20	13.50	13.20	29,600
Fri, Sep 25	13.50	0.00	0.0%	13.50	13.50	13.00	60,854
Thu, Sep 24	13.50	+0.10	+0.7%	13.40	13.50	13.30	10,521
Wed, Sep 23	13.40	0.00	0.0%	13.30	13.40	13.30	17,022
Tue, Sep 22	13.40	0.00	0.0%	13.40	13.40	13.30	30,772
Mon, Sep 21	13.40	0.00	0.0%	13.30	13.40	13.30	13,705
Fri, Sep 18	13.40	0.00	0.0%	13.50	13.50	13.40	14,355
Thu, Sep 17	13.40	0.00	0.0%	13.40	13.40	13.30	11,413
Wed, Sep 16	13.40	0.00	0.0%	13.50	13.50	13.30	8,708
Tue, Sep 15	13.40	0.00	0.0%	13.20	13.40	13.20	4,402
Mon, Sep 14	13.40	0.00	0.0%	13.40	13.40	13.30	8,017
Fri, Sep 11	13.40	0.00	0.0%	13.30	13.40	13.30	20,880
Thu, Sep 10	13.40	0.00	0.0%	13.30	13.40	13.30	23,802
Wed, Sep 9	13.40	+0.10	+0.8%	13.50	13.50	13.30	25,500
Tue, Sep 8	13.30	-0.20	-1.5%	13.40	13.40	13.30	4,901
Mon, Sep 7	13.50	+0.10	+0.7%	13.70	13.70	13.40	7,404
Fri, Sep 4	13.40	0.00	0.0%	13.30	13.50	13.30	37,007
Thu, Sep 3	13.40	0.00	0.0%	13.40	13.40	13.30	12,504
Wed, Sep 2	13.40	-0.10	-0.7%	13.40	13.40	13.30	42,808
Tue, Sep 1	13.50	0.00	0.0%	13.60	13.70	13.40	40,904
Mon, Aug 31	13.50	+0.50	+3.8%	12.90	13.50	12.90	72,028
Fri, Aug 28	13.00	0.00	0.0%	12.90	13.00	12.80	18,311
Thu, Aug 27	13.00	0.00	0.0%	13.10	13.10	12.90	14,003
Wed, Aug 26	13.00	0.00	0.0%	12.90	13.00	12.80	8,729
Tue, Aug 25	13.00	0.00	0.0%	13.00	13.00	12.80	27,106
Mon, Aug 24	13.00	-0.20	-1.5%	12.80	13.10	12.80	76,040
Fri, Aug 21	13.20	+0.30	+2.3%	12.70	13.20	12.70	50,618
Thu, Aug 20	12.90	0.00	0.0%	12.90	13.00	12.80	10,081
Wed, Aug 19	12.90	0.00	0.0%	12.90	12.90	12.70	14,569
Tue, Aug 18	12.90	0.00	0.0%	12.60	12.90	12.60	172,006
Mon, Aug 17	12.90	+0.70	+5.7%	12.50	12.90	12.50	19,128
Fri, Aug 14	12.20	-0.10	-0.8%	12.20	12.20	12.20	3,551
Thu, Aug 13	12.30	+0.20	+1.7%	12.30	12.50	12.10	3,721
Tue, Aug 11	12.10	0.00	0.0%	12.10	12.10	12.10	1,059
Mon, Aug 10	12.10	0.00	0.0%	12.20	12.30	12.00	6,371
Fri, Aug 7	12.10	0.00	0.0%	12.10	12.10	12.00	57,231
Thu, Aug 6	12.10	-0.10	-0.8%	12.10	12.10	12.10	8,810
Wed, Aug 5	12.20	+0.20	+1.7%	12.10	12.20	12.00	34,138

Ticker: SET:IRC.R
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: SET
Currency: THB

Latest news

Notification of Change in Dividend Payment Policy

Aug 9, 2022

All Inoue Rubber (Thailand) Public Co. Ltd. news

Decks

Q4 2023 Earnings Presentation
Earnings · 14 slides · Nov 27, 2023
Q3 2023 Earnings Presentation
Earnings · 14 slides · Aug 11, 2023
Q2 FY2023 Earnings Presentation
Earnings · 13 slides · May 17, 2023
Q1 FY2023 Earnings Presentation
Earnings · 17 slides · Feb 16, 2023

Inoue Rubber (Thailand) Public Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 1 in all · newest Aug 9, 2022 · oldest 2022
Decks: 10 decks · latest Nov 27, 2023

Where Inoue Rubber (Thailand) Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:IRC อีโนเว รับเบอร์ (ประเทศไทย) · Home listing	SET	Thailand	THB
SET:IRC.R อีโนเว รับเบอร์ (ประเทศไทย) · This page	SET	Thailand	THB
SET:IRC.F อีโนเว รับเบอร์ (ประเทศไทย)	SET	Thailand	THB

SET:IRC.R Inoue Rubber (Thailand) Public Co. Ltd. (อีโนเว รับเบอร์ (ประเทศไทย)) หุ้น

Daily closes

Latest news

Notification of Change in Dividend Payment Policy

Decks

Q4 2023 Earnings Presentation

Q3 2023 Earnings Presentation

Q2 FY2023 Earnings Presentation

Q1 FY2023 Earnings Presentation

Inoue Rubber (Thailand) Public Co. Ltd. on 6ix

Where Inoue Rubber (Thailand) Public Co. Ltd. is listed