Stock listing
SET:INOX POSCO-Thainox Public Co. Ltd. (โพสโค-ไทยน๊อคซ์) หุ้น
Home listing (SET) of POSCO-Thainox Public Co. Ltd.
Follow POSCO-Thainox Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:INOX
3.82 THB +0.04 (+1.1%)
Close on Nov 4, 2026
- Day range
- 3.76 – 3.82 THBNov 4, 2026
- Volume
- 11,400 sharesNov 4, 2026
- Market cap
- 2.98B THBAt the close on Nov 4, 2026 · price × 779.6M shares outstanding
- Traded on an average day
- 159,231 THBMedian day 30,631 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:INOX · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.82 | +0.04 | +1.1% | 3.78 | 3.82 | 3.76 | 11,400 | |
| 3.78 | -0.08 | -2.1% | 3.78 | 3.78 | 3.76 | 12,101 | |
| 3.86 | -0.08 | -2.0% | 3.88 | 3.94 | 3.84 | 67,300 | |
| 3.94 | -0.02 | -0.5% | 3.88 | 3.98 | 3.88 | 22,902 | |
| 3.96 | +0.10 | +2.6% | 3.88 | 3.96 | 3.88 | 200 | |
| 3.86 | -0.02 | -0.5% | 3.88 | 3.88 | 3.86 | 2,300 | |
| 3.88 | -0.10 | -2.5% | 3.96 | 3.96 | 3.88 | 5,700 | |
| 3.98 | +0.10 | +2.6% | 3.98 | 3.98 | 3.98 | 300 | |
| 3.88 | -0.02 | -0.5% | 3.96 | 3.96 | 3.88 | 51,321 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.94 | 3.90 | 1,709 | |
| 3.90 | +0.02 | +0.5% | 3.88 | 3.90 | 3.88 | 30,950 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.88 | 3.88 | 46,100 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.94 | 3.88 | 13,100 | |
| 3.88 | -0.04 | -1.0% | 3.88 | 3.88 | 3.88 | 2,300 | |
| 3.92 | +0.04 | +1.0% | 3.88 | 3.92 | 3.88 | 11,031 | |
| 3.88 | +0.02 | +0.5% | 3.90 | 3.90 | 3.88 | 4,915 | |
| 3.86 | +0.02 | +0.5% | 3.86 | 3.88 | 3.86 | 30,311 | |
| 3.84 | -0.04 | -1.0% | 3.88 | 3.88 | 3.80 | 51,003 | |
| 3.88 | 0.00 | 0.0% | 3.96 | 3.96 | 3.88 | 801 | |
| 3.88 | +0.06 | +1.6% | 3.82 | 4.00 | 3.82 | 40,330 | |
| 3.82 | +0.02 | +0.5% | 3.80 | 3.82 | 3.80 | 3,505 | |
| 3.80 | +0.02 | +0.5% | 3.80 | 3.84 | 3.80 | 7,000 | |
| 3.78 | -0.02 | -0.5% | 3.80 | 3.82 | 3.78 | 31,000 | |
| 3.80 | -0.02 | -0.5% | 3.84 | 3.86 | 3.80 | 20,170 | |
| 3.82 | 0.00 | 0.0% | 3.82 | 3.86 | 3.82 | 30,000 | |
| 3.82 | -0.04 | -1.0% | 3.86 | 3.86 | 3.80 | 86,000 | |
| 3.86 | +0.06 | +1.6% | 3.82 | 3.88 | 3.82 | 61,730 | |
| 3.80 | -0.10 | -2.6% | 3.78 | 3.86 | 3.78 | 283,251 | |
| 3.90 | -0.02 | -0.5% | 3.86 | 3.90 | 3.86 | 13,350 | |
| 3.92 | +0.04 | +1.0% | 3.90 | 3.92 | 3.86 | 53,810 | |
| 3.88 | -0.04 | -1.0% | 3.90 | 4.00 | 3.88 | 46,634 | |
| 3.92 | -0.12 | -3.0% | 3.98 | 4.00 | 3.88 | 189,501 | |
| 4.04 | +0.02 | +0.5% | 4.04 | 4.04 | 4.00 | 69,800 | |
| 4.02 | -0.02 | -0.5% | 4.04 | 4.04 | 4.02 | 42,130 | |
| 4.04 | -0.04 | -1.0% | 4.06 | 4.08 | 4.04 | 54,130 | |
| 4.08 | 0.00 | 0.0% | 4.04 | 4.08 | 4.02 | 61,821 | |
| 4.08 | +0.04 | +1.0% | 4.10 | 4.10 | 4.04 | 10,920 | |
| 4.04 | -0.04 | -1.0% | 4.10 | 4.10 | 4.04 | 73,110 | |
| 4.08 | -0.08 | -1.9% | 4.14 | 4.14 | 4.08 | 116,521 | |
| 4.16 | 0.00 | 0.0% | 4.16 | 4.18 | 4.16 | 36,010 | |
| 4.16 | -0.02 | -0.5% | 4.18 | 4.18 | 4.16 | 48,100 | |
| 4.18 | +0.02 | +0.5% | 4.18 | 4.20 | 4.18 | 35,332 | |
| 4.16 | 0.00 | 0.0% | 4.16 | 4.18 | 4.16 | 10,900 | |
| 4.16 | -0.04 | -1.0% | 4.20 | 4.20 | 4.16 | 34,835 | |
| 4.20 | +0.04 | +1.0% | 4.18 | 4.20 | 4.16 | 34,234 | |
| 4.16 | -0.02 | -0.5% | 4.20 | 4.20 | 4.16 | 94,402 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.18 | 18,350 | |
| 4.18 | +0.04 | +1.0% | 4.16 | 4.18 | 4.16 | 21,765 | |
| 4.14 | -0.02 | -0.5% | 4.16 | 4.16 | 4.14 | 5,880 | |
| 4.16 | 0.00 | 0.0% | 4.14 | 4.18 | 4.14 | 1,323 | |
| 4.16 | 0.00 | 0.0% | 4.14 | 4.16 | 4.14 | 25,121 | |
| 4.16 | 0.00 | 0.0% | 4.16 | 4.18 | 4.14 | 63,832 |
- Ticker
- SET:INOX
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Feb 13, 2026
POSCO Thainox To Give Financial Assistance Transaction To Posco Coated Steel (Thailand)
Latest news
POSCO-Thainox Public Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026
Where POSCO-Thainox Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:INOX โพสโค-ไทยน๊อคซ์ · Home listing · This page | SET | Thailand | THB |
| SET:INOX.R โพสโค-ไทยน๊อคซ์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about POSCO-Thainox Public Co. Ltd.