Stock listing
SET:INET Internet Thailand Public Co. Ltd. (อินเทอร์เน็ตประเทศไทย) หุ้น
Home listing (SET) of Internet Thailand Public Co. Ltd.
Follow Internet Thailand Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:INET
3.56 THB -0.28 (-7.3%)
Close on Nov 3, 2026
- Day range
- 3.56 – 3.62 THBNov 3, 2026
- Volume
- 357,475 sharesNov 3, 2026
- Market cap
- 2.12B THBAt the close on Nov 3, 2026 · price × 596.7M shares outstanding
- Traded on an average day
- 3.27M THBMedian day 659,463 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:IE2A | €0.088 EUR | -0.001 (-1.1%) | — | €0.088 | €0.088 | €0.088 | €0.089 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:INET · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.56 | -0.28 | -7.3% | 3.58 | 3.62 | 3.56 | 357,475 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.86 | 3.82 | 298,800 | |
| 3.84 | -0.02 | -0.5% | 3.84 | 3.86 | 3.78 | 712,170 | |
| 3.86 | 0.00 | 0.0% | 3.86 | 3.86 | 3.82 | 789,000 | |
| 3.86 | 0.00 | 0.0% | 3.86 | 3.88 | 3.84 | 312,800 | |
| 3.86 | +0.02 | +0.5% | 3.88 | 3.88 | 3.84 | 708,800 | |
| 3.84 | 0.00 | 0.0% | 3.86 | 3.86 | 3.84 | 360,228 | |
| 3.84 | -0.04 | -1.0% | 3.88 | 3.88 | 3.82 | 572,047 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.90 | 3.86 | 441,275 | |
| 3.88 | +0.04 | +1.0% | 3.84 | 3.88 | 3.84 | 317,347 | |
| 3.84 | -0.06 | -1.5% | 3.92 | 3.92 | 3.84 | 982,300 | |
| 3.90 | -0.02 | -0.5% | 3.92 | 3.92 | 3.88 | 286,600 | |
| 3.92 | +0.02 | +0.5% | 3.90 | 3.92 | 3.88 | 269,300 | |
| 3.90 | +0.04 | +1.0% | 3.86 | 3.96 | 3.86 | 652,104 | |
| 3.86 | -0.02 | -0.5% | 3.90 | 3.90 | 3.86 | 359,402 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.90 | 3.88 | 210,574 | |
| 3.88 | -0.02 | -0.5% | 3.90 | 3.92 | 3.88 | 862,337 | |
| 3.90 | +0.02 | +0.5% | 3.92 | 3.92 | 3.88 | 969,479 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.90 | 3.86 | 247,416 | |
| 3.88 | +0.06 | +1.6% | 3.86 | 3.88 | 3.84 | 399,613 | |
| 3.82 | -0.04 | -1.0% | 3.86 | 3.88 | 3.82 | 677,312 | |
| 3.86 | +0.02 | +0.5% | 3.86 | 3.92 | 3.86 | 643,031 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.86 | 3.82 | 666,821 | |
| 3.84 | +0.04 | +1.1% | 3.80 | 3.86 | 3.78 | 565,714 | |
| 3.80 | -0.02 | -0.5% | 3.84 | 3.84 | 3.78 | 778,932 | |
| 3.82 | 0.00 | 0.0% | 3.80 | 3.84 | 3.80 | 875,144 | |
| 3.82 | -0.04 | -1.0% | 3.88 | 3.88 | 3.80 | 1,157,962 | |
| 3.86 | +0.04 | +1.0% | 3.82 | 3.88 | 3.82 | 1,695,347 | |
| 3.82 | -0.04 | -1.0% | 3.86 | 3.90 | 3.82 | 1,536,796 | |
| 3.86 | -0.02 | -0.5% | 3.86 | 3.90 | 3.84 | 1,342,386 | |
| 3.88 | -0.08 | -2.0% | 3.94 | 3.96 | 3.86 | 2,739,666 | |
| 3.96 | -0.08 | -2.0% | 4.04 | 4.04 | 3.96 | 1,281,580 | |
| 4.04 | +0.02 | +0.5% | 4.02 | 4.04 | 4.02 | 647,700 | |
| 4.02 | +0.02 | +0.5% | 4.02 | 4.02 | 3.98 | 637,163 | |
| 4.00 | -0.02 | -0.5% | 4.02 | 4.04 | 4.00 | 594,080 | |
| 4.02 | +0.02 | +0.5% | 4.00 | 4.04 | 3.98 | 1,132,720 | |
| 4.00 | -0.04 | -1.0% | 4.04 | 4.06 | 3.98 | 1,172,489 | |
| 4.04 | -0.06 | -1.5% | 4.08 | 4.08 | 4.04 | 519,422 | |
| 4.10 | +0.02 | +0.5% | 4.10 | 4.10 | 4.06 | 268,016 | |
| 4.08 | -0.02 | -0.5% | 4.12 | 4.14 | 4.08 | 946,801 | |
| 4.10 | +0.06 | +1.5% | 4.08 | 4.10 | 4.06 | 783,297 | |
| 4.04 | -0.02 | -0.5% | 4.06 | 4.06 | 4.00 | 1,150,097 | |
| 4.06 | 0.00 | 0.0% | 4.06 | 4.10 | 4.00 | 2,241,517 | |
| 4.06 | 0.00 | 0.0% | 4.20 | 4.20 | 4.06 | 3,183,272 | |
| 4.06 | +0.04 | +1.0% | 4.04 | 4.08 | 4.02 | 317,610 | |
| 4.02 | -0.10 | -2.4% | 4.12 | 4.16 | 4.02 | 1,588,349 | |
| 4.12 | -0.04 | -1.0% | 4.14 | 4.16 | 4.06 | 956,550 | |
| 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.14 | 352,523 | |
| 4.16 | 0.00 | 0.0% | 4.18 | 4.18 | 4.16 | 575,027 | |
| 4.16 | 0.00 | 0.0% | 4.20 | 4.20 | 4.10 | 482,954 | |
| 4.16 | 0.00 | 0.0% | 4.22 | 4.22 | 4.14 | 436,925 | |
| 4.16 | -0.02 | -0.5% | 4.18 | 4.20 | 4.16 | 1,002,528 |
- Ticker
- SET:INET
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- SET
- Currency
- THB
Latest news
Internet Thailand Public Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 12 in all · newest Aug 11, 2022 · oldest 2021
Where Internet Thailand Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:INET อินเทอร์เน็ตประเทศไทย · Home listing · This page | SET | Thailand | THB |
| SET:INET.R อินเทอร์เน็ตประเทศไทย | SET | Thailand | THB |
| LS Exchange:120882 | LS Exchange | Germany | EUR |
| SET:INET.F อินเทอร์เน็ตประเทศไทย | SET | Thailand | THB |
| Dusseldorf:IE2A | Dusseldorf | Germany | EUR |
| Frankfurt:IE2A | Frankfurt | Germany | EUR |
| gettex:IE2A | gettex | Germany | EUR |
| Lang & Schwarz:120882 | Lang & Schwarz | Germany | EUR |
| Munich:IE2A | Munich | Germany | EUR |
| Stuttgart:IE2A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Internet Thailand Public Co. Ltd.