Stock listing

SET:IND Index International Group Public Co Limited (อินเด็กซ์ อินเตอร์เนชั่นแนล กรุ๊ป) หุ้น

Home listing (SET) of Index International Group Public Co Limited

Follow Index International Group Public Co Limited into a list and get an email when it puts out news.

Share price · SET:IND

0.81 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -12.9% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.81 – 0.82 THBNov 5, 2026
Volume: 158,504 sharesNov 5, 2026
Market cap: 283.5M THBAt the close on Nov 5, 2026 · price × 350.0M shares outstanding
Traded on an average day: 741,717 THBMedian day 372,850 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:IND · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.81	0.00	0.0%	0.82	0.82	0.81	158,504
Wed, Nov 4	0.81	+0.01	+1.3%	0.80	0.82	0.80	168,100
Tue, Nov 3	0.80	-0.06	-7.0%	0.82	0.83	0.80	512,610
Wed, Oct 14	0.86	0.00	0.0%	0.86	0.87	0.86	240,400
Mon, Oct 12	0.86	-0.02	-2.3%	0.87	0.88	0.86	383,500
Fri, Oct 9	0.88	+0.01	+1.1%	0.87	0.89	0.87	104,300
Thu, Oct 8	0.87	-0.01	-1.1%	0.88	0.91	0.87	301,210
Wed, Oct 7	0.88	0.00	0.0%	0.89	0.90	0.88	225,200
Tue, Oct 6	0.88	0.00	0.0%	0.87	0.88	0.87	435,000
Mon, Oct 5	0.88	0.00	0.0%	0.87	0.89	0.87	143,600
Fri, Oct 2	0.88	0.00	0.0%	0.87	0.89	0.87	254,322
Thu, Oct 1	0.88	+0.01	+1.1%	0.87	0.89	0.86	246,900
Wed, Sep 30	0.87	-0.02	-2.2%	0.91	0.91	0.87	723,200
Tue, Sep 29	0.89	-0.01	-1.1%	0.90	0.91	0.89	362,200
Mon, Sep 28	0.90	0.00	0.0%	0.90	0.92	0.89	594,000
Fri, Sep 25	0.90	-0.01	-1.1%	0.92	0.92	0.90	789,430
Thu, Sep 24	0.91	-0.01	-1.1%	0.92	0.93	0.91	733,511
Wed, Sep 23	0.92	+0.02	+2.2%	0.94	0.94	0.92	2,782,600
Tue, Sep 22	0.90	+0.01	+1.1%	0.94	0.98	0.90	13,993,372
Mon, Sep 21	0.89	+0.04	+4.7%	0.85	0.89	0.85	2,799,299
Fri, Sep 18	0.85	0.00	0.0%	0.85	0.85	0.84	105,810
Thu, Sep 17	0.85	+0.01	+1.2%	0.84	0.86	0.84	298,408
Wed, Sep 16	0.84	-0.02	-2.3%	0.86	0.86	0.84	410,707
Tue, Sep 15	0.86	0.00	0.0%	0.86	0.87	0.85	222,500
Mon, Sep 14	0.86	0.00	0.0%	0.87	0.87	0.85	161,100
Fri, Sep 11	0.86	-0.01	-1.1%	0.86	0.86	0.85	111,100
Thu, Sep 10	0.87	0.00	0.0%	0.86	0.87	0.85	506,505
Wed, Sep 9	0.87	0.00	0.0%	0.87	0.87	0.86	415,319
Tue, Sep 8	0.87	+0.03	+3.6%	0.85	0.88	0.84	2,763,317
Mon, Sep 7	0.84	+0.01	+1.2%	0.83	0.87	0.83	1,765,904
Fri, Sep 4	0.83	+0.01	+1.2%	0.83	0.86	0.83	1,347,805
Thu, Sep 3	0.82	0.00	0.0%	0.82	0.83	0.81	251,500
Wed, Sep 2	0.82	-0.01	-1.2%	0.84	0.84	0.82	320,216
Tue, Sep 1	0.83	0.00	0.0%	0.83	0.83	0.82	184,203
Mon, Aug 31	0.83	-0.01	-1.2%	0.83	0.83	0.82	587,001
Fri, Aug 28	0.84	-0.01	-1.2%	0.84	0.84	0.83	299,800
Thu, Aug 27	0.85	+0.01	+1.2%	0.85	0.85	0.84	156,805
Wed, Aug 26	0.84	+0.01	+1.2%	0.83	0.85	0.83	609,810
Tue, Aug 25	0.83	-0.01	-1.2%	0.85	0.85	0.83	579,610
Mon, Aug 24	0.84	-0.01	-1.2%	0.86	0.86	0.83	321,000
Fri, Aug 21	0.85	+0.02	+2.4%	0.83	0.85	0.83	507,100
Thu, Aug 20	0.83	+0.01	+1.2%	0.83	0.85	0.82	383,600
Wed, Aug 19	0.82	-0.01	-1.2%	0.84	0.84	0.82	278,205
Tue, Aug 18	0.83	-0.01	-1.2%	0.84	0.86	0.83	530,513
Mon, Aug 17	0.84	-0.01	-1.2%	0.85	0.85	0.83	621,300
Fri, Aug 14	0.85	-0.03	-3.4%	0.85	0.86	0.82	1,765,115
Thu, Aug 13	0.88	+0.01	+1.1%	0.87	0.88	0.86	342,601
Tue, Aug 11	0.87	-0.02	-2.2%	0.89	0.89	0.87	275,701
Mon, Aug 10	0.89	+0.01	+1.1%	0.88	0.90	0.88	203,700
Fri, Aug 7	0.88	+0.01	+1.1%	0.88	0.88	0.86	274,500
Thu, Aug 6	0.87	+0.01	+1.2%	0.86	0.89	0.86	781,901
Wed, Aug 5	0.86	-0.01	-1.1%	0.88	0.88	0.86	677,500

Ticker: SET:IND
Asset type: Index
Sector: Industrials
Industry: Construction & engineering
Exchange: SET
Currency: THB

Index International Group Public Co Limited on 6ix

Sector: Industrials
Industry: Construction & engineering

Where Index International Group Public Co Limited is listed

Listing	Exchange	Country	Currency
SET:IND อินเด็กซ์ อินเตอร์เนชั่นแนล กรุ๊ป · Home listing · This page	SET	Thailand	THB
SET:IND.R อินเด็กซ์ อินเตอร์เนชั่นแนล กรุ๊ป	SET	Thailand	THB
SET:IND.F อินเด็กซ์ อินเตอร์เนชั่นแนล กรุ๊ป	SET	Thailand	THB