Stock listing

SET:ILM.R Index Living Mall Public Co., Ltd. (อินเด็กซ์ ลิฟวิ่งมอลล์) หุ้น

Thai listing (SET) of Index Living Mall Public Co., Ltd. · home listing SET:ILM

Follow Index Living Mall Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:ILM

13.50 THB -0.10 (-0.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ILM

Past 3 months +3.1% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
13.40 – 13.60 THBNov 6, 2026
Volume
269,753 sharesNov 6, 2026
Market cap
6.82B THBAt the close on Nov 6, 2026 · price × 505.0M shares outstanding
Traded on an average day
3.12M THBMedian day 178,742 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Index Living Mall Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:ILM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.50-0.10-0.7%13.4013.6013.40269,753
13.600.000.0%13.5013.6013.40181,007
13.60+0.10+0.7%13.5013.6013.4031,912
13.50-0.10-0.7%13.3013.5013.3042,805
13.60+0.20+1.5%13.4013.6013.30180,616
13.40+0.10+0.8%13.3013.5013.20271,928
13.30-0.30-2.2%13.6013.7013.20559,300
13.60-0.10-0.7%13.7013.8013.60135,800
13.700.000.0%13.8013.8013.6067,900
13.70-0.10-0.7%13.9013.9013.60140,817
13.80+0.10+0.7%13.9014.1013.80187,470
13.700.000.0%13.8013.9013.60223,301
13.70-0.10-0.7%13.8013.9013.30420,615
13.80-0.30-2.1%14.1014.1013.80272,000
14.10+0.20+1.4%14.0014.1013.90249,900
13.90+0.20+1.5%13.9014.1013.80196,700
13.70+0.10+0.7%13.7013.8013.6057,118
13.60-0.20-1.4%13.8013.8013.50182,648
13.800.000.0%13.9013.9013.8032,736
13.80-0.10-0.7%13.9013.9013.80102,604
13.90+0.10+0.7%13.8013.9013.8017,339
13.80-0.20-1.4%13.9014.0013.70104,257
14.00+0.30+2.2%13.8014.0013.80111,135
13.70-0.20-1.4%13.9014.0013.70203,700
13.90+0.10+0.7%13.9014.0013.70162,468
13.80-0.10-0.7%13.9013.9013.70194,242
13.90-0.10-0.7%13.9013.9013.8068,410
14.000.000.0%14.0014.0013.80123,647
14.000.000.0%14.0014.0013.9086,520
14.00+0.20+1.4%13.8014.0013.80174,102
13.80+0.10+0.7%13.7013.9013.7069,750
13.700.000.0%13.7013.8013.6061,831
13.700.000.0%13.7013.8013.60129,439
13.700.000.0%13.7013.8013.30391,539
13.70-0.10-0.7%13.8013.9013.70176,868
13.800.000.0%13.8013.8013.70175,272
13.80-0.10-0.7%13.9013.9013.60518,316
13.90-0.10-0.7%14.0014.0013.80168,070
14.00-0.20-1.4%13.9014.0013.80290,807
14.200.000.0%14.2014.3014.10198,684
14.20-0.10-0.7%14.2014.3014.10183,101
14.300.000.0%14.3014.3014.10267,024
14.30-0.20-1.4%14.4014.5014.10611,426
14.50+0.30+2.1%14.1014.5014.10425,221
14.20+0.20+1.4%14.0014.2014.00500,970
14.00+0.10+0.7%13.9014.0013.80130,253
13.90-0.10-0.7%14.0014.1013.70413,165
14.00+0.60+4.5%13.9014.1013.701,243,412
13.40-0.10-0.7%13.5013.7013.40141,200
13.500.000.0%13.6013.6013.40167,890
13.50+0.10+0.7%13.4013.6013.4080,833
13.40+0.10+0.8%13.4013.6013.40327,214
Ticker
SET:ILM.R
Asset type
Index
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
SET
Currency
THB

Latest news

Notification of the director resigning from her former position and appointment of new director

Apr 22, 2022

Publication of the 2022 E-AGM Invitation letter on Company's website and opportunity for shareholders to submit questions in advance

Mar 21, 2022

All Index Living Mall Public Co., Ltd. news

Index Living Mall Public Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in all · newest Apr 22, 2022 · oldest 2022

Where Index Living Mall Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:ILM อินเด็กซ์ ลิฟวิ่งมอลล์ · Home listingSETThailandTHB
SET:ILM.R อินเด็กซ์ ลิฟวิ่งมอลล์ · This pageSETThailandTHB
SET:ILM.F อินเด็กซ์ ลิฟวิ่งมอลล์SETThailandTHB

Log in to ask 6ix AI your own questions about Index Living Mall Public Co., Ltd.