Stock listing
SET:III Triple i Logistics Public Company Limited (ทริพเพิล ไอ โลจิสติกส์) หุ้น
Home listing (SET) of Triple i Logistics Public Company Limited
Follow Triple i Logistics Public Company Limited into a list and get an email when it puts out news.
Share price · SET:III
4.34 THB -0.58 (-11.8%)
Close on Nov 3, 2026
- Day range
- 4.32 – 4.42 THBNov 3, 2026
- Volume
- 1.01M sharesNov 3, 2026
- Market cap
- 3.34B THBAt the close on Nov 3, 2026 · price × 768.5M shares outstanding
- Traded on an average day
- 7.00M THBMedian day 1.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:III · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.34 | -0.58 | -11.8% | 4.36 | 4.42 | 4.32 | 1,005,301 | |
| 4.92 | +0.10 | +2.1% | 4.84 | 4.96 | 4.74 | 1,732,018 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.84 | 4.78 | 246,805 | |
| 4.82 | +0.08 | +1.7% | 4.76 | 4.90 | 4.74 | 914,961 | |
| 4.74 | -0.06 | -1.2% | 4.82 | 4.82 | 4.74 | 365,116 | |
| 4.80 | +0.06 | +1.3% | 4.74 | 4.86 | 4.74 | 731,500 | |
| 4.74 | -0.06 | -1.2% | 4.76 | 4.80 | 4.74 | 663,272 | |
| 4.80 | -0.02 | -0.4% | 4.84 | 4.86 | 4.76 | 1,044,551 | |
| 4.82 | +0.06 | +1.3% | 4.74 | 4.86 | 4.74 | 1,096,901 | |
| 4.76 | -0.04 | -0.8% | 4.78 | 4.84 | 4.72 | 1,036,076 | |
| 4.80 | -0.08 | -1.6% | 4.90 | 4.90 | 4.78 | 1,322,100 | |
| 4.88 | -0.12 | -2.4% | 5.00 | 5.00 | 4.86 | 1,539,800 | |
| 5.00 | +0.02 | +0.4% | 4.92 | 5.00 | 4.86 | 1,954,100 | |
| 4.98 | -0.07 | -1.4% | 5.05 | 5.15 | 4.98 | 1,546,077 | |
| 5.05 | -0.05 | -1.0% | 5.05 | 5.10 | 5.05 | 196,805 | |
| 5.10 | 0.00 | 0.0% | 5.05 | 5.10 | 5.05 | 297,900 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.00 | 698,600 | |
| 5.10 | 0.00 | 0.0% | 5.15 | 5.20 | 5.05 | 1,268,039 | |
| 5.10 | -0.15 | -2.9% | 5.20 | 5.20 | 5.05 | 790,776 | |
| 5.25 | +0.39 | +8.0% | 4.84 | 5.30 | 4.84 | 3,408,611 | |
| 4.86 | -0.14 | -2.8% | 5.00 | 5.00 | 4.80 | 2,975,921 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.05 | 4.98 | 667,830 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.10 | 4.96 | 1,048,106 | |
| 5.00 | -0.20 | -3.8% | 5.25 | 5.25 | 5.00 | 1,270,716 | |
| 5.20 | 0.00 | 0.0% | 5.25 | 5.30 | 5.20 | 649,921 | |
| 5.20 | 0.00 | 0.0% | 5.40 | 5.50 | 5.20 | 4,818,012 | |
| 5.20 | +0.15 | +3.0% | 5.05 | 5.20 | 5.00 | 882,061 | |
| 5.05 | -0.05 | -1.0% | 5.05 | 5.10 | 4.98 | 861,396 | |
| 5.10 | +0.05 | +1.0% | 5.10 | 5.15 | 5.05 | 985,003 | |
| 5.05 | +0.07 | +1.4% | 4.98 | 5.10 | 4.98 | 916,511 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.90 | 1,959,998 | |
| 5.00 | -0.10 | -2.0% | 5.15 | 5.15 | 4.96 | 1,268,194 | |
| 5.10 | -0.15 | -2.9% | 5.25 | 5.25 | 5.10 | 1,331,562 | |
| 5.25 | -0.10 | -1.9% | 5.30 | 5.35 | 5.20 | 1,242,244 | |
| 5.35 | +0.37 | +7.4% | 5.00 | 5.45 | 5.00 | 4,761,485 | |
| 4.98 | +0.20 | +4.2% | 4.80 | 4.98 | 4.80 | 1,278,577 | |
| 4.78 | +0.08 | +1.7% | 4.72 | 4.80 | 4.72 | 1,100,253 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.76 | 4.68 | 1,640,300 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.72 | 4.66 | 1,325,145 | |
| 4.70 | +0.08 | +1.7% | 4.68 | 4.74 | 4.62 | 1,946,890 | |
| 4.62 | -0.02 | -0.4% | 4.64 | 4.64 | 4.52 | 1,863,516 | |
| 4.64 | -0.04 | -0.9% | 4.70 | 4.70 | 4.62 | 912,934 | |
| 4.68 | 0.00 | 0.0% | 4.66 | 4.78 | 4.66 | 1,471,253 | |
| 4.68 | -0.08 | -1.7% | 4.76 | 4.82 | 4.62 | 1,841,908 | |
| 4.76 | +0.06 | +1.3% | 4.82 | 4.90 | 4.72 | 4,130,290 | |
| 4.70 | +0.12 | +2.6% | 4.64 | 4.74 | 4.64 | 2,282,314 | |
| 4.58 | +0.08 | +1.8% | 4.50 | 4.64 | 4.50 | 1,669,531 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.46 | 849,736 | |
| 4.50 | -0.02 | -0.4% | 4.56 | 4.56 | 4.46 | 477,210 | |
| 4.52 | -0.10 | -2.2% | 4.60 | 4.62 | 4.48 | 971,257 | |
| 4.62 | -0.06 | -1.3% | 4.66 | 4.70 | 4.56 | 500,621 | |
| 4.68 | +0.10 | +2.2% | 4.58 | 4.76 | 4.56 | 2,375,851 |
- Ticker
- SET:III
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- SET
- Currency
- THB
Latest news
Triple i Logistics Public Company Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 10 in all · newest Aug 10, 2022 · oldest 2022
Where Triple i Logistics Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:III ทริพเพิล ไอ โลจิสติกส์ · Home listing · This page | SET | Thailand | THB |
| SET:III.R ทริพเพิล ไอ โลจิสติกส์ | SET | Thailand | THB |
| SET:III.F ทริพเพิล ไอ โลจิสติกส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Triple i Logistics Public Company Limited.