Stock listing

SET:IIG I&I Group Public Co Limited (ไอแอนด์ไอ กรุ๊ป) หุ้น

Home listing (SET) of I&I Group Public Co Limited

Follow I&I Group Public Co Limited into a list and get an email when it puts out news.

Share price · SET:IIG

1.27 THB -0.09 (-6.6%)

Close on Nov 3, 2026

Past 3 months -7.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.27 – 1.29 THBNov 3, 2026
Volume
112,300 sharesNov 3, 2026
Market cap
156.7M THBAt the close on Nov 3, 2026 · price × 123.4M shares outstanding
Traded on an average day
919,410 THBMedian day 111,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
I&I Group Public Co Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:IIG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.27-0.09-6.6%1.291.291.27112,300
1.36-0.01-0.7%1.361.381.35140,200
1.37-0.04-2.8%1.401.401.36272,800
1.41-0.02-1.4%1.441.481.38802,500
1.43+0.07+5.1%1.391.541.373,618,900
1.360.000.0%1.361.411.35385,200
1.36+0.06+4.6%1.331.521.333,988,006
1.30-0.03-2.3%1.281.321.28623,604
1.33-0.01-0.7%1.351.391.33137,500
1.34-0.05-3.6%1.401.401.34154,401
1.39-0.02-1.4%1.421.431.36216,500
1.41-0.01-0.7%1.401.431.40322,700
1.42-0.02-1.4%1.441.471.42200,000
1.44-0.04-2.7%1.481.501.4462,900
1.48+0.02+1.4%1.461.491.44111,300
1.46-0.01-0.7%1.441.571.441,091,761
1.47-0.02-1.3%1.501.501.4598,701
1.49+0.03+2.1%1.471.521.44136,400
1.46-0.02-1.4%1.481.501.43279,121
1.48-0.02-1.3%1.491.501.45403,222
1.50-0.02-1.3%1.581.581.472,226,905
1.52+0.11+7.8%1.571.721.5213,070,007
1.41-0.02-1.4%1.411.501.41353,514
1.43+0.05+3.6%1.341.601.341,581,815
1.38+0.02+1.5%1.351.381.3532,300
1.36-0.01-0.7%1.341.361.3324,100
1.37+0.01+0.7%1.361.371.363,157
1.36-0.01-0.7%1.371.371.3170,501
1.37+0.01+0.7%1.361.381.3514,300
1.36-0.02-1.4%1.381.381.3641,000
1.380.000.0%1.371.381.3556,814
1.38+0.01+0.7%1.351.491.35290,798
1.37+0.01+0.7%1.371.371.3511,700
1.36-0.04-2.9%1.341.361.3436,600
1.40+0.05+3.7%1.401.401.371,600
1.35-0.04-2.9%1.391.391.3539,300
1.39-0.01-0.7%1.391.391.3717,800
1.40+0.04+2.9%1.361.401.3649,006
1.36+0.03+2.3%1.341.451.3466,201
1.33-0.04-2.9%1.381.381.33571,600
1.37-0.04-2.8%1.421.421.36166,800
1.41-0.04-2.8%1.401.431.3963,901
1.45-0.01-0.7%1.441.451.43330,600
1.46+0.01+0.7%1.471.481.4642,500
1.450.000.0%1.451.451.4439,000
1.45+0.02+1.4%1.461.461.432,900
1.43-0.07-4.7%1.461.491.42247,801
1.50+0.02+1.4%1.481.511.4832,500
1.480.000.0%1.511.511.4859,910
1.480.000.0%1.491.491.466,800
1.48-0.02-1.3%1.501.511.4475,009
1.50+0.02+1.4%1.481.541.4871,800
Ticker
SET:IIG
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of Board Director's Resolution on Asset Acquisition, Insurance of warrant to purchase IIG's ordinary shares, Capital Increase of the Company Register, Allocation of the Company's Shares, and schedule for the 2022 EGM. (Revised)

Aug 15, 2022

Notification of Board Director's Resolution on Asset Acquisition, Insurance of warrant to purchase IIG's ordinary shares, Capital Increase of the Company Register, Allocation of the Company's Shares, and schedule for the 2022 EGM.

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Report on the utilization of Proceeds from the Initial Public Offering

Jul 27, 2022

Publication of the Notice of the AGM 2022 on the Company Website

Mar 22, 2022

All I&I Group Public Co Limited news

I&I Group Public Co Limited on 6ix

News releases
5 in all · newest Aug 15, 2022 · oldest 2022

Where I&I Group Public Co Limited is listed

ListingExchangeCountryCurrency
SET:IIG ไอแอนด์ไอ กรุ๊ป · Home listing · This pageSETThailandTHB
SET:IIG.R ไอแอนด์ไอ กรุ๊ปSETThailandTHB
SET:IIG.F ไอแอนด์ไอ กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about I&I Group Public Co Limited.