Stock listing

SET:IHL.F Interhides Public Co. Ltd. (อินเตอร์ไฮด์) หุ้น

Thai listing (SET) of Interhides Public Co. Ltd. · home listing SET:IHL

Follow Interhides Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:IHL

1.25 THB -0.10 (-7.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:IHL

Past 3 months -9.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.25 – 1.25 THBNov 3, 2026
Volume: 11,800 sharesNov 3, 2026
Market cap: 741.0M THBAt the close on Nov 3, 2026 · price × 592.8M shares outstanding
Traded on an average day: 62,547 THBMedian day 31,105 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:IHL · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.25	-0.10	-7.4%	1.25	1.25	1.25	11,800
Wed, Oct 14	1.35	0.00	0.0%	1.33	1.35	1.33	5,205
Mon, Oct 12	1.35	-0.03	-2.2%	1.37	1.37	1.34	31,712
Fri, Oct 9	1.38	+0.01	+0.7%	1.35	1.38	1.35	70,200
Thu, Oct 8	1.37	0.00	0.0%	1.37	1.37	1.34	106,700
Wed, Oct 7	1.37	0.00	0.0%	1.38	1.38	1.36	18,800
Tue, Oct 6	1.37	0.00	0.0%	1.37	1.38	1.36	118,803
Mon, Oct 5	1.37	-0.01	-0.7%	1.37	1.37	1.36	8,602
Fri, Oct 2	1.38	0.00	0.0%	1.38	1.38	1.35	3,401
Thu, Oct 1	1.38	-0.01	-0.7%	1.36	1.38	1.34	8,700
Wed, Sep 30	1.39	0.00	0.0%	1.39	1.39	1.36	85,400
Tue, Sep 29	1.39	0.00	0.0%	1.38	1.39	1.38	75,100
Mon, Sep 28	1.39	+0.01	+0.7%	1.38	1.39	1.37	100,500
Fri, Sep 25	1.38	0.00	0.0%	1.38	1.39	1.37	130,400
Thu, Sep 24	1.38	+0.01	+0.7%	1.37	1.38	1.36	35,605
Wed, Sep 23	1.37	0.00	0.0%	1.37	1.37	1.36	18,604
Tue, Sep 22	1.37	0.00	0.0%	1.37	1.37	1.36	9,710
Mon, Sep 21	1.37	0.00	0.0%	1.37	1.37	1.36	7,811
Fri, Sep 18	1.37	0.00	0.0%	1.37	1.37	1.35	35,000
Thu, Sep 17	1.37	0.00	0.0%	1.38	1.38	1.36	2,553
Wed, Sep 16	1.37	-0.01	-0.7%	1.38	1.38	1.34	52,203
Tue, Sep 15	1.38	+0.01	+0.7%	1.37	1.38	1.36	31,607
Mon, Sep 14	1.37	0.00	0.0%	1.38	1.38	1.36	29,403
Fri, Sep 11	1.37	0.00	0.0%	1.37	1.37	1.35	57,325
Thu, Sep 10	1.37	-0.02	-1.4%	1.38	1.38	1.36	72,308
Wed, Sep 9	1.39	+0.01	+0.7%	1.38	1.39	1.38	17,103
Tue, Sep 8	1.38	-0.01	-0.7%	1.37	1.39	1.36	5,709
Mon, Sep 7	1.39	+0.01	+0.7%	1.38	1.39	1.38	205
Fri, Sep 4	1.38	+0.01	+0.7%	1.37	1.38	1.35	44,400
Thu, Sep 3	1.37	-0.01	-0.7%	1.38	1.38	1.37	18,255
Wed, Sep 2	1.38	0.00	0.0%	1.36	1.38	1.36	49,700
Tue, Sep 1	1.38	+0.01	+0.7%	1.37	1.38	1.37	216,500
Mon, Aug 31	1.37	-0.01	-0.7%	1.37	1.38	1.35	64,900
Fri, Aug 28	1.38	-0.02	-1.4%	1.40	1.40	1.34	187,139
Thu, Aug 27	1.40	-0.02	-1.4%	1.41	1.42	1.39	41,100
Wed, Aug 26	1.42	-0.02	-1.4%	1.42	1.43	1.39	153,501
Tue, Aug 25	1.44	-0.01	-0.7%	1.43	1.45	1.39	30,809
Mon, Aug 24	1.45	0.00	0.0%	1.44	1.45	1.43	31,401
Fri, Aug 21	1.45	0.00	0.0%	1.47	1.47	1.44	65,705
Thu, Aug 20	1.45	-0.01	-0.7%	1.45	1.46	1.44	26,144
Wed, Aug 19	1.46	0.00	0.0%	1.46	1.46	1.44	2,217
Tue, Aug 18	1.46	-0.01	-0.7%	1.49	1.49	1.45	28,700
Mon, Aug 17	1.47	0.00	0.0%	1.47	1.48	1.45	10,301
Fri, Aug 14	1.47	+0.02	+1.4%	1.41	1.48	1.41	38,301
Thu, Aug 13	1.45	+0.01	+0.7%	1.44	1.45	1.43	1,700
Tue, Aug 11	1.44	-0.01	-0.7%	1.45	1.45	1.42	61,700
Mon, Aug 10	1.45	+0.01	+0.7%	1.44	1.45	1.44	1,505
Fri, Aug 7	1.44	-0.01	-0.7%	1.45	1.45	1.43	7,900
Thu, Aug 6	1.45	+0.01	+0.7%	1.44	1.45	1.43	11,804
Wed, Aug 5	1.44	0.00	0.0%	1.44	1.46	1.43	14,726
Tue, Aug 4	1.44	0.00	0.0%	1.44	1.44	1.43	13,500
Mon, Aug 3	1.44	-0.02	-1.4%	1.45	1.45	1.43	63,506

Ticker: SET:IHL.F
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: SET
Currency: THB

Latest news

Financial Performance Quarter 2 (F45) (Audited)

Aug 10, 2022

Financial Statement Quarter 1/2022 (Reviewed) (Revise1)

Jun 9, 2022

Result of propose agenda for 17th Annual General Meeting of Shareholders and to propose names and qualified candidates to be appointed as Company's director

Mar 17, 2022

Disclosure of the Notice of the 17th AGM on the company's website

Mar 17, 2022

Inform of the appointment of Chairman of the Board of Director

Mar 1, 2022

Changing of CFO

Mar 1, 2022

Financial Performance Yearly (F45) (Audited) (Rev.01)

Feb 24, 2022

All Interhides Public Co. Ltd. news

Decks

Shareholder Meeting (April 2015)
Shareholder meeting · 13 slides · Apr 24, 2015

Interhides Public Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 7 in all · newest Aug 11, 2022 · oldest 2022
Decks: 1 deck · latest Apr 24, 2015

Where Interhides Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:IHL อินเตอร์ไฮด์ · Home listing	SET	Thailand	THB
SET:IHL.R อินเตอร์ไฮด์	SET	Thailand	THB
SET:IHL.F อินเตอร์ไฮด์ · This page	SET	Thailand	THB