Stock listing
SET:IFS IFS Capital (Thailand) Public Co., Ltd. (ไอเอฟเอส แคปปิตอล (ประเทศไทย)) หุ้น
Home listing (SET) of IFS Capital (Thailand) Public Co., Ltd.
Follow IFS Capital (Thailand) Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:IFS
1.91 THB +0.09 (+4.9%)
Close on Nov 6, 2026
- Day range
- 1.90 – 2.00 THBNov 6, 2026
- Volume
- 1.15M sharesNov 6, 2026
- Market cap
- 942.6M THBAt the close on Nov 6, 2026 · price × 493.5M shares outstanding
- Traded on an average day
- 125,294 THBMedian day 26,956 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:IFS · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.91 | +0.09 | +4.9% | 1.90 | 2.00 | 1.90 | 1,152,420 | |
| 1.82 | +0.01 | +0.6% | 1.82 | 1.82 | 1.82 | 203 | |
| 1.81 | 0.00 | 0.0% | 1.85 | 1.85 | 1.81 | 2,000 | |
| 1.81 | 0.00 | 0.0% | 1.84 | 1.85 | 1.81 | 662 | |
| 1.81 | +0.02 | +1.1% | 1.80 | 1.81 | 1.79 | 97,636 | |
| 1.79 | +0.01 | +0.6% | 1.79 | 1.79 | 1.77 | 5,203 | |
| 1.78 | 0.00 | 0.0% | 1.78 | 1.78 | 1.76 | 44,400 | |
| 1.78 | -0.01 | -0.6% | 1.79 | 1.79 | 1.77 | 24,900 | |
| 1.79 | +0.01 | +0.6% | 1.77 | 1.79 | 1.77 | 2,100 | |
| 1.78 | +0.01 | +0.6% | 1.77 | 1.79 | 1.77 | 37,555 | |
| 1.77 | -0.03 | -1.7% | 1.79 | 1.79 | 1.77 | 34,482 | |
| 1.80 | 0.00 | 0.0% | 1.78 | 1.80 | 1.77 | 35,829 | |
| 1.80 | -0.01 | -0.6% | 1.80 | 1.81 | 1.78 | 38,700 | |
| 1.81 | -0.01 | -0.5% | 1.81 | 1.81 | 1.79 | 85,000 | |
| 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.81 | 20,600 | |
| 1.82 | 0.00 | 0.0% | 1.81 | 1.82 | 1.81 | 4,600 | |
| 1.82 | -0.01 | -0.5% | 1.83 | 1.83 | 1.80 | 85,909 | |
| 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 52,101 | |
| 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 9,888 | |
| 1.83 | -0.01 | -0.5% | 1.83 | 1.84 | 1.82 | 13,600 | |
| 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.83 | 15,494 | |
| 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.83 | 855 | |
| 1.84 | +0.01 | +0.5% | 1.82 | 1.84 | 1.82 | 52,252 | |
| 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.82 | 4,783 | |
| 1.83 | -0.01 | -0.5% | 1.83 | 1.83 | 1.83 | 5,000 | |
| 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.83 | 719 | |
| 1.84 | 0.00 | 0.0% | 1.85 | 1.85 | 1.84 | 598 | |
| 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.83 | 15,902 | |
| 1.84 | +0.02 | +1.1% | 1.82 | 1.84 | 1.82 | 4,750 | |
| 1.82 | -0.02 | -1.1% | 1.82 | 1.83 | 1.82 | 34,264 | |
| 1.84 | 0.00 | 0.0% | 1.83 | 1.84 | 1.82 | 53,000 | |
| 1.84 | +0.03 | +1.7% | 1.82 | 1.84 | 1.81 | 56,920 | |
| 1.81 | -0.01 | -0.5% | 1.83 | 1.83 | 1.81 | 25,502 | |
| 1.82 | 0.00 | 0.0% | 1.82 | 1.84 | 1.81 | 40,500 | |
| 1.82 | -0.01 | -0.5% | 1.83 | 1.84 | 1.82 | 8,048 | |
| 1.83 | 0.00 | 0.0% | 1.83 | 1.84 | 1.82 | 16,303 | |
| 1.83 | 0.00 | 0.0% | 1.83 | 1.84 | 1.83 | 12,250 | |
| 1.83 | +0.01 | +0.5% | 1.82 | 1.84 | 1.80 | 278,910 | |
| 1.82 | -0.02 | -1.1% | 1.83 | 1.83 | 1.81 | 265,400 | |
| 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.82 | 149,600 | |
| 1.84 | -0.01 | -0.5% | 1.85 | 1.85 | 1.84 | 64,503 | |
| 1.85 | -0.01 | -0.5% | 1.85 | 1.85 | 1.84 | 148,400 | |
| 1.86 | 0.00 | 0.0% | 1.86 | 1.86 | 1.84 | 44,500 | |
| 1.86 | -0.03 | -1.6% | 1.87 | 1.87 | 1.83 | 137,100 | |
| 1.89 | +0.01 | +0.5% | 1.88 | 1.89 | 1.86 | 92,001 | |
| 1.88 | 0.00 | 0.0% | 1.86 | 1.89 | 1.85 | 22,600 | |
| 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 1.86 | 19,700 | |
| 1.88 | -0.05 | -2.6% | 1.93 | 1.93 | 1.82 | 77,223 | |
| 1.93 | +0.01 | +0.5% | 1.92 | 1.93 | 1.92 | 5,407 | |
| 1.92 | -0.05 | -2.5% | 1.96 | 1.96 | 1.92 | 17,101 | |
| 1.97 | +0.03 | +1.5% | 1.92 | 1.97 | 1.91 | 54,200 | |
| 1.94 | +0.01 | +0.5% | 1.93 | 1.94 | 1.92 | 28,410 |
- Ticker
- SET:IFS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Feb 19, 2026
IFS Capital (Thailand) Says Tan Ley Yen To Retire As CEO
Latest news
IFS Capital (Thailand) Public Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 19, 2026 · oldest 2026
Where IFS Capital (Thailand) Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:IFS ไอเอฟเอส แคปปิตอล (ประเทศไทย) · Home listing · This page | SET | Thailand | THB |
| SET:IFS.R ไอเอฟเอส แคปปิตอล (ประเทศไทย) | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about IFS Capital (Thailand) Public Co., Ltd.