Stock listing

SET:IDG Indigy Public Company Limited (อินดิจี) หุ้น

Home listing (SET) of Indigy Public Company Limited

Follow Indigy Public Company Limited into a list and get an email when it puts out news.

Share price · SET:IDG

1.37 THB +0.03 (+2.2%)

Close on Oct 14, 2026

Past 3 months +7.9% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: 1.34 – 1.39 THBOct 14, 2026
Volume: 193,200 sharesOct 14, 2026
Market cap: 137.0M THBAt the close on Oct 14, 2026 · price × 100.0M shares outstanding
Traded on an average day: 548,585 THBMedian day 80,800 shares · 3 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:IDG · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	1.37	+0.03	+2.2%	1.34	1.39	1.34	193,200
Mon, Oct 12	1.34	-0.01	-0.7%	1.36	1.36	1.34	74,949
Fri, Oct 9	1.35	+0.03	+2.3%	1.34	1.46	1.34	526,550
Thu, Oct 8	1.32	-0.02	-1.5%	1.34	1.43	1.32	309,500
Wed, Oct 7	1.34	-0.01	-0.7%	1.36	1.37	1.32	405,800
Tue, Oct 6	1.35	-0.02	-1.5%	1.38	1.41	1.35	413,800
Mon, Oct 5	1.37	-0.01	-0.7%	1.38	1.44	1.36	97,800
Fri, Oct 2	1.38	+0.01	+0.7%	1.37	1.44	1.37	208,800
Thu, Oct 1	1.37	+0.03	+2.2%	1.35	1.51	1.34	803,200
Wed, Sep 30	1.34	-0.04	-2.9%	1.37	1.37	1.34	62,700
Tue, Sep 29	1.38	-0.01	-0.7%	1.39	1.39	1.36	85,400
Mon, Sep 28	1.39	-0.01	-0.7%	1.39	1.43	1.38	49,600
Fri, Sep 25	1.40	-0.01	-0.7%	1.43	1.43	1.40	122,500
Thu, Sep 24	1.41	-0.01	-0.7%	1.42	1.44	1.41	120,200
Wed, Sep 23	1.42	0.00	0.0%	1.43	1.48	1.41	166,800
Tue, Sep 22	1.42	-0.01	-0.7%	1.46	1.46	1.41	241,000
Mon, Sep 21	1.43	-0.03	-2.1%	1.47	1.47	1.39	780,700
Fri, Sep 18	1.46	-0.01	-0.7%	1.47	1.50	1.45	226,500
Thu, Sep 17	1.47	+0.02	+1.4%	1.48	1.51	1.45	224,200
Wed, Sep 16	1.45	-0.07	-4.6%	1.54	1.56	1.45	637,600
Tue, Sep 15	1.52	-0.03	-1.9%	1.57	1.57	1.52	774,400
Mon, Sep 14	1.55	0.00	0.0%	1.53	1.76	1.51	5,283,600
Fri, Sep 11	1.55	+0.25	+19.2%	1.30	1.65	1.28	9,852,200
Thu, Sep 10	1.30	+0.02	+1.6%	1.30	1.31	1.27	103,900
Wed, Sep 9	1.28	+0.01	+0.8%	1.25	1.32	1.25	130,200
Tue, Sep 8	1.27	+0.03	+2.4%	1.26	1.29	1.25	94,100
Mon, Sep 7	1.24	0.00	0.0%	1.23	1.24	1.23	2,100
Fri, Sep 4	1.24	-0.01	-0.8%	1.24	1.25	1.24	6,600
Thu, Sep 3	1.25	+0.03	+2.5%	1.23	1.25	1.19	94,300
Wed, Sep 2	1.22	-0.01	-0.8%	1.22	1.24	1.22	29,000
Tue, Sep 1	1.23	-0.01	-0.8%	1.27	1.27	1.23	55,900
Mon, Aug 31	1.24	0.00	0.0%	1.24	1.26	1.24	13,200
Fri, Aug 28	1.24	-0.03	-2.4%	1.24	1.27	1.24	37,100
Thu, Aug 27	1.27	0.00	0.0%	1.26	1.27	1.26	200
Wed, Aug 26	1.27	+0.02	+1.6%	1.23	1.27	1.22	40,100
Tue, Aug 25	1.25	+0.01	+0.8%	1.25	1.25	1.25	1,000
Mon, Aug 24	1.24	-0.01	-0.8%	1.25	1.26	1.24	9,300
Fri, Aug 21	1.25	+0.02	+1.6%	1.22	1.25	1.22	18,300
Thu, Aug 20	1.23	+0.02	+1.7%	1.22	1.26	1.21	24,500
Wed, Aug 19	1.21	-0.01	-0.8%	1.22	1.23	1.21	28,200
Tue, Aug 18	1.22	-0.04	-3.2%	1.25	1.26	1.22	360,700
Mon, Aug 17	1.26	0.00	0.0%	1.25	1.26	1.25	70,900
Fri, Aug 14	1.26	-0.02	-1.6%	1.26	1.26	1.25	146,500
Thu, Aug 13	1.28	+0.02	+1.6%	1.26	1.29	1.25	311,800
Wed, Aug 12	1.26	0.00	0.0%	1.26	1.26	1.26	0
Tue, Aug 11	1.26	-0.03	-2.3%	1.29	1.30	1.25	173,800
Mon, Aug 10	1.29	0.00	0.0%	1.31	1.35	1.29	45,500
Fri, Aug 7	1.29	-0.01	-0.8%	1.30	1.33	1.29	6,600
Thu, Aug 6	1.30	+0.02	+1.6%	1.29	1.32	1.28	79,300
Wed, Aug 5	1.28	-0.02	-1.5%	1.30	1.30	1.26	173,800
Tue, Aug 4	1.30	+0.01	+0.8%	1.29	1.31	1.28	30,300
Mon, Aug 3	1.29	+0.01	+0.8%	1.29	1.29	1.29	3,800
Fri, Jul 31	1.28	+0.01	+0.8%	1.27	1.29	1.27	30,300
Thu, Jul 30	1.27	0.00	0.0%	1.26	1.28	1.26	82,300
Wed, Jul 29	1.27	0.00	0.0%	1.27	1.27	1.27	0
Tue, Jul 28	1.27	0.00	0.0%	1.27	1.27	1.27	0
Mon, Jul 27	1.27	-0.02	-1.6%	1.29	1.29	1.27	43,600
Fri, Jul 24	1.29	0.00	0.0%	1.28	1.29	1.27	5,900
Thu, Jul 23	1.29	+0.02	+1.6%	1.27	1.29	1.27	25,400
Wed, Jul 22	1.27	-0.02	-1.6%	1.29	1.30	1.27	167,300
Tue, Jul 21	1.29	-0.01	-0.8%	1.31	1.32	1.29	31,000
Mon, Jul 20	1.30	0.00	0.0%	1.32	1.33	1.29	97,300
Fri, Jul 17	1.30	0.00	0.0%	1.32	1.32	1.30	40,700
Thu, Jul 16	1.30	0.00	0.0%	1.29	1.34	1.28	137,000
Wed, Jul 15	1.30	+0.02	+1.6%	1.28	1.31	1.28	50,500
Tue, Jul 14	1.28	+0.01	+0.8%	1.30	1.30	1.27	12,700

Ticker: SET:IDG
Asset type: Stock
Exchange: SET
Currency: THB

Where Indigy Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:IDG อินดิจี · Home listing · This page	SET	Thailand	THB
SET:IDG.R อินดิจี	SET	Thailand	THB
SET:IDG.F อินดิจี	SET	Thailand	THB