Stock listing

SET:ICN Information & Communication Networks Public Co. Ltd. (อินฟอร์เมชั่น แอนด์ คอมมิวนิเคชั่น เน็ทเวิร์คส) หุ้น

Home listing (SET) of Information & Communication Networks Public Co. Ltd.

Follow Information & Communication Networks Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:ICN

2.06 THB +0.04 (+2.0%)

Close on Nov 5, 2026

Past 3 months -5.5% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
2.02 – 2.06 THBNov 5, 2026
Volume
244,602 sharesNov 5, 2026
Market cap
1.38B THBAt the close on Nov 5, 2026 · price × 672.1M shares outstanding
Traded on an average day
2.53M THBMedian day 889,367 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Information & Communication Networks Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:ICN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.06+0.04+2.0%2.042.062.02244,602
2.020.000.0%2.022.042.00169,702
2.02-0.06-2.9%2.042.041.99492,041
2.08+0.02+1.0%2.082.102.04702,636
2.060.000.0%2.082.102.06937,900
2.06-0.04-1.9%2.082.102.021,740,078
2.100.000.0%2.102.102.06904,005
2.10+0.02+1.0%2.122.142.083,260,600
2.08-0.02-1.0%2.102.102.081,288,900
2.10-0.02-0.9%2.102.162.10817,600
2.120.000.0%2.122.142.101,130,523
2.12-0.04-1.9%2.162.162.12975,505
2.16-0.02-0.9%2.182.182.121,120,400
2.180.000.0%2.182.202.14692,500
2.18+0.06+2.8%2.122.182.101,380,900
2.12-0.04-1.9%2.142.162.10850,500
2.160.000.0%2.142.162.12139,701
2.160.000.0%2.142.182.14202,702
2.16+0.02+0.9%2.142.182.12300,119
2.14-0.02-0.9%2.162.162.121,469,863
2.160.000.0%2.142.182.14172,953
2.16-0.02-0.9%2.162.182.14456,200
2.180.000.0%2.202.202.16653,600
2.180.000.0%2.182.222.18251,850
2.180.000.0%2.182.222.181,098,000
2.180.000.0%2.202.202.16315,334
2.180.000.0%2.182.222.18443,501
2.18-0.06-2.7%2.242.242.161,202,800
2.24+0.08+3.7%2.162.242.123,261,922
2.16+0.04+1.9%2.122.162.10882,700
2.12+0.02+1.0%2.102.122.08452,204
2.100.000.0%2.102.162.08762,261
2.10-0.04-1.9%2.162.162.101,736,516
2.14-0.04-1.8%2.182.222.141,704,050
2.18+0.02+0.9%2.162.182.16513,914
2.16-0.04-1.8%2.182.202.16868,447
2.200.000.0%2.222.262.181,931,008
2.200.000.0%2.182.202.16896,034
2.200.000.0%2.202.202.161,163,900
2.20-0.02-0.9%2.242.242.181,303,300
2.22+0.04+1.8%2.182.242.181,372,300
2.18-0.02-0.9%2.202.242.181,216,721
2.200.000.0%2.202.262.181,838,127
2.200.000.0%2.202.242.18849,165
2.200.000.0%2.182.242.181,686,750
2.20-0.06-2.7%2.242.242.183,014,502
2.26+0.08+3.7%2.162.302.167,945,000
2.18+0.04+1.9%2.142.222.142,098,300
2.140.000.0%2.122.162.12412,202
2.14+0.02+0.9%2.122.142.10309,900
2.120.000.0%2.122.142.10378,195
2.12-0.04-1.9%2.162.162.10533,101
Ticker
SET:ICN
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification on the resignation of directors and appointment of new director

Jun 15, 2022

Information & Communication Networks Public: New shares of ICN to be traded on April 12, 2022

Apr 10, 2022

Report on the results of the Exercise of ICN-W1 (F53-5)

Apr 4, 2022

Changing of Chief Accountant

Mar 30, 2022

Disclosure of Invitation the Notice 2022 Annual General Meeting of Shareholders on the Company's website and proposing questions in advance

Mar 30, 2022

Notification the exercise of ICN-W1

Mar 14, 2022

Notification of New Project

Mar 14, 2022

No Right Adjustment of ICN-W1

Mar 8, 2022

All Information & Communication Networks Public Co. Ltd. news

Information & Communication Networks Public Co. Ltd. on 6ix

News releases
8 in all · newest Jun 16, 2022 · oldest 2022

Where Information & Communication Networks Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:ICN อินฟอร์เมชั่น แอนด์ คอมมิวนิเคชั่น เน็ทเวิร์คส · Home listing · This pageSETThailandTHB
SET:ICN.R อินฟอร์เมชั่น แอนด์ คอมมิวนิเคชั่น เน็ทเวิร์คสSETThailandTHB
SET:ICN.F อินฟอร์เมชั่น แอนด์ คอมมิวนิเคชั่น เน็ทเวิร์คสSETThailandTHB

Log in to ask 6ix AI your own questions about Information & Communication Networks Public Co. Ltd.