Stock listing

SET:ICHI Ichitan Group Public Co., Ltd. (อิชิตัน กรุ๊ป) หุ้น

Home listing (SET) of Ichitan Group Public Co., Ltd.

Follow Ichitan Group Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:ICHI

14.00 THB +0.80 (+6.1%)

Close on Nov 3, 2026

Past 3 months -2.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 13.90 – 14.10 THBNov 3, 2026
Volume: 2.25M sharesNov 3, 2026
Market cap: 18.20B THBAt the close on Nov 3, 2026 · price × 1.30B shares outstanding
Traded on an average day: 62.87M THBMedian day 3.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ICHI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	14.00	+0.80	+6.1%	14.10	14.10	13.90	2,247,763
Wed, Oct 14	13.20	+0.10	+0.8%	13.10	13.40	13.10	2,906,716
Mon, Oct 12	13.10	-0.10	-0.8%	13.20	13.30	13.10	2,430,534
Fri, Oct 9	13.20	-0.10	-0.8%	13.30	13.30	13.20	2,104,500
Thu, Oct 8	13.30	-0.10	-0.7%	13.40	13.40	13.20	2,148,300
Wed, Oct 7	13.40	+0.20	+1.5%	13.30	13.40	13.20	1,590,700
Tue, Oct 6	13.20	0.00	0.0%	13.20	13.40	13.20	3,268,790
Mon, Oct 5	13.20	-0.10	-0.8%	13.30	13.40	13.10	5,397,759
Fri, Oct 2	13.30	-0.20	-1.5%	13.50	13.60	13.20	7,231,995
Thu, Oct 1	13.50	-0.10	-0.7%	13.60	13.70	13.50	3,103,935
Wed, Sep 30	13.60	-0.10	-0.7%	13.70	13.80	13.50	5,229,600
Tue, Sep 29	13.70	-0.10	-0.7%	13.70	13.80	13.60	3,351,700
Mon, Sep 28	13.80	0.00	0.0%	13.70	13.80	13.70	1,365,500
Fri, Sep 25	13.80	0.00	0.0%	13.80	13.90	13.70	1,796,350
Thu, Sep 24	13.80	-0.10	-0.7%	13.90	14.00	13.80	1,562,430
Wed, Sep 23	13.90	+0.20	+1.5%	13.80	14.00	13.70	5,975,954
Tue, Sep 22	13.70	0.00	0.0%	13.70	13.90	13.70	3,212,577
Mon, Sep 21	13.70	-0.10	-0.7%	13.80	13.90	13.60	4,880,161
Fri, Sep 18	13.80	0.00	0.0%	13.80	13.80	13.70	770,134
Thu, Sep 17	13.80	+0.20	+1.5%	13.60	13.80	13.60	1,358,765
Wed, Sep 16	13.60	-0.20	-1.4%	13.90	13.90	13.60	2,439,506
Tue, Sep 15	13.80	+0.20	+1.5%	13.60	13.90	13.60	2,801,577
Mon, Sep 14	13.60	-0.10	-0.7%	13.60	13.70	13.50	3,871,948
Fri, Sep 11	13.70	-0.10	-0.7%	13.80	13.90	13.70	3,205,672
Thu, Sep 10	13.80	-0.10	-0.7%	13.80	14.00	13.80	3,303,166
Wed, Sep 9	13.90	0.00	0.0%	14.00	14.00	13.80	2,566,985
Tue, Sep 8	13.90	-0.10	-0.7%	14.10	14.10	13.90	2,063,980
Mon, Sep 7	14.00	0.00	0.0%	14.00	14.10	14.00	1,401,828
Fri, Sep 4	14.00	-0.10	-0.7%	14.10	14.20	14.00	2,750,198
Thu, Sep 3	14.10	+0.20	+1.4%	13.90	14.20	13.80	8,819,717
Wed, Sep 2	13.90	+0.40	+3.0%	13.50	14.00	13.50	16,209,674
Tue, Sep 1	13.50	-0.30	-2.2%	13.80	13.80	13.50	8,849,548
Mon, Aug 31	13.80	-0.30	-2.1%	14.00	14.00	13.60	8,999,801
Fri, Aug 28	14.10	0.00	0.0%	14.10	14.20	14.00	3,361,739
Thu, Aug 27	14.10	-0.10	-0.7%	14.20	14.30	14.10	2,772,617
Wed, Aug 26	14.20	-0.40	-2.7%	14.10	14.40	14.10	6,406,196
Tue, Aug 25	14.60	+0.10	+0.7%	14.50	14.70	14.50	9,040,775
Mon, Aug 24	14.50	-0.20	-1.4%	14.70	14.80	14.50	6,559,237
Fri, Aug 21	14.70	-0.10	-0.7%	14.80	14.90	14.70	3,129,753
Thu, Aug 20	14.80	+0.20	+1.4%	14.70	14.90	14.70	2,520,171
Wed, Aug 19	14.60	0.00	0.0%	14.60	14.70	14.50	2,707,347
Tue, Aug 18	14.60	-0.20	-1.4%	14.80	14.80	14.60	6,298,610
Mon, Aug 17	14.80	+0.10	+0.7%	14.70	15.00	14.70	4,660,352
Fri, Aug 14	14.70	-0.40	-2.6%	14.90	14.90	14.50	13,664,830
Thu, Aug 13	15.10	+0.20	+1.3%	15.00	15.10	14.90	2,430,290
Tue, Aug 11	14.90	-0.10	-0.7%	15.00	15.20	14.80	6,575,550
Mon, Aug 10	15.00	0.00	0.0%	15.00	15.10	15.00	5,116,379
Fri, Aug 7	15.00	0.00	0.0%	14.90	15.00	14.90	2,919,568
Thu, Aug 6	15.00	+0.20	+1.4%	14.90	15.00	14.80	4,652,524
Wed, Aug 5	14.80	-0.20	-1.3%	15.10	15.10	14.80	5,952,642
Tue, Aug 4	15.00	-0.10	-0.7%	15.10	15.20	14.90	5,736,278
Mon, Aug 3	15.10	+0.30	+2.0%	14.90	15.10	14.90	7,519,234

Ticker: SET:ICHI
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: SET
Currency: THB

Latest news

Resolution of the Exercise of 75 Derivative warrants issued by YUANTA

Aug 11, 2022

Resolution of the Exercise of 17 Derivative warrants issued by KGI

Jul 14, 2022

Resolution of the Exercise of 24 Derivative warrants issued by FSS

Jun 16, 2022

Notice of disclosure the 2022 Annual General Meeting of Shareholders by Teleconferences through Electronic Devices (E-AGM) on the Company's website.

Mar 13, 2022

Resolutions of the Board of Directors in regard to Dividend payment, fixed date of the 2022 Annual General Meeting of Shareholders, adding and appointing new director as member of the Board of Directors. (Revised)

Feb 23, 2022

Resolutions of the Board of Directors in regard to Dividend payment, fixed date of the 2022 Annual General Meeting of Shareholders, adding and appointing new director as member of the Board of Directors.

Feb 23, 2022

Notification of Resignation and Appointment of Chairman of the Board of Directors of the Company

Feb 23, 2022

Notification of adding and appointing member of the Executive Committee and Executive Vice President, Accounting and Finance (CFO) of the Company

Feb 23, 2022

All Ichitan Group Public Co., Ltd. news

Ichitan Group Public Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 8 in all · newest Aug 11, 2022 · oldest 2022

Where Ichitan Group Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:ICHI อิชิตัน กรุ๊ป · Home listing · This page	SET	Thailand	THB
SET:ICHI.R อิชิตัน กรุ๊ป	SET	Thailand	THB
SET:ICHI.F อิชิตัน กรุ๊ป	SET	Thailand	THB