Stock listing

SET:ICC I.C.C. International Public Co., Ltd. (ไอ.ซี.ซี. อินเตอร์เนชั่นแนล) หุ้น

Home listing (SET) of I.C.C. International Public Co., Ltd.

Follow I.C.C. International Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:ICC

23.80 THB +0.20 (+0.8%)

Close on Nov 6, 2026

Past 3 months -2.1% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
23.80 – 23.80 THBNov 6, 2026
Volume
4,000 sharesNov 6, 2026
Market cap
11.90B THBAt the close on Nov 6, 2026 · price × 500.0M shares outstanding
Traded on an average day
2.14M THBMedian day 1,375 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
I.C.C. International Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:ICC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.80+0.20+0.8%23.8023.8023.804,000
23.60-0.30-1.3%23.6023.6023.6036,212
23.90+0.20+0.8%23.7023.9023.5015
23.70-0.10-0.4%23.9023.9023.7020,201
23.80+0.40+1.7%23.9023.9023.8065,500
23.40-0.30-1.3%23.5023.5023.40200
23.700.000.0%23.7023.7023.70140
23.70-0.30-1.3%23.9023.9023.7065,600
24.00-0.40-1.6%24.0024.0024.0017,200
24.40+0.30+1.2%24.0024.4023.8046,201
24.10-0.30-1.2%24.0024.1023.7025,443
24.400.000.0%24.4024.4024.400
24.400.000.0%23.8024.4023.6040,900
24.40+0.10+0.4%23.7024.4023.50700
24.30+0.40+1.7%23.4024.3023.4012,400
23.900.000.0%23.3023.9023.201,300
23.900.000.0%23.8023.9023.801,000
23.90+0.30+1.3%23.2023.9023.20500
23.600.000.0%23.6023.6023.600
23.60+0.30+1.3%23.3023.6023.3026,200
23.30-0.60-2.5%23.3023.3023.30100
23.90+0.10+0.4%23.2023.9023.20671
23.80+0.40+1.7%23.7023.8023.70200
23.40-0.50-2.1%23.5023.5023.2022,800
23.90+0.50+2.1%23.4023.9023.40800
23.40-0.30-1.3%23.7023.7023.402,801
23.70-0.10-0.4%23.3023.7023.3022,629
23.800.000.0%23.8023.8023.80100
23.800.000.0%23.3023.8023.30711
23.80+2.30+10.7%23.6023.8023.601,001
21.50-2.40-10.0%23.5023.5021.501,375
23.900.000.0%23.8023.9023.80802
23.90+0.10+0.4%23.9023.9023.90235
23.80-0.10-0.4%23.8023.8023.8018,300
23.90+0.40+1.7%23.9023.9023.903,161,496
23.50-0.10-0.4%23.8023.8023.502,422
23.60-0.30-1.3%23.7023.7023.602,100
23.90-0.10-0.4%23.9023.9023.901,100
24.00-0.10-0.4%23.9024.0023.901,100
24.10+0.10+0.4%24.1024.1024.0040,308
24.00-0.40-1.6%24.3024.3024.0019,800
Ticker
SET:ICC
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Industry group and sector reclassification of ICC JR NOVA and TH

Jun 6, 2022

Your cooperation and attendance for the holding of 2022 Annual General Meeting under the COVID-19 outbreak situation is kindly requested.

Apr 22, 2022

Disclosure of invitation letter to the 57th Annual General Meeting 2022.

Mar 23, 2022

Consider entering into transactions with related parties

Mar 11, 2022

Consideration of dividend payment, setting the date of the 2022 Annual General Meeting and the record date for shareowners entitled to attend the meeting and receive dividend.

Feb 18, 2022

All I.C.C. International Public Co., Ltd. news

I.C.C. International Public Co., Ltd. on 6ix

News releases
5 in all · newest Jun 6, 2022 · oldest 2022

Where I.C.C. International Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:ICC ไอ.ซี.ซี. อินเตอร์เนชั่นแนล · Home listing · This pageSETThailandTHB
SET:ICC.R ไอ.ซี.ซี. อินเตอร์เนชั่นแนลSETThailandTHB
SET:ICC.F ไอ.ซี.ซี. อินเตอร์เนชั่นแนลSETThailandTHB

Log in to ask 6ix AI your own questions about I.C.C. International Public Co., Ltd.