Stock listing
SET:HYGON80 Hygon Information Technology Co., Ltd. หุ้น
Thai listing (SET) of Hygon Information Technology Co., Ltd. · home listing Shanghai:688041
Follow Hygon Information Technology Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688041
¥170.20 CNY -15.68 (-8.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688041
- Day range
- ¥170.02 – ¥181.93 CNYOct 30, 2026
- Volume
- 22.86M sharesOct 30, 2026
- Market cap
- ¥395.6B CNYAt the close on Oct 30, 2026 · price × 2.32B shares outstanding
- 52-week range
- ¥170.02 – ¥395.17 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥4.84B CNYMedian day 19.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688041 · Home | ¥170.20 CNY | -15.68 (-8.4%) | 22,859,575 | ¥181.50 | ¥181.93 | ¥170.02 | ¥185.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688041 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥170.20 | -15.68 | -8.4% | ¥181.50 | ¥181.93 | ¥170.02 | 22,859,575 | |
| ¥185.88 | -6.82 | -3.5% | ¥193.00 | ¥193.00 | ¥183.51 | 17,146,668 | |
| ¥192.70 | +5.67 | +3.0% | ¥194.00 | ¥194.27 | ¥188.11 | 16,310,008 | |
| ¥187.03 | -10.97 | -5.5% | ¥198.15 | ¥199.50 | ¥186.80 | 16,683,005 | |
| ¥198.00 | -3.10 | -1.5% | ¥200.00 | ¥200.00 | ¥193.25 | 21,462,944 | |
| ¥201.10 | +10.08 | +5.3% | ¥190.35 | ¥203.48 | ¥186.00 | 27,819,109 | |
| ¥191.02 | -2.28 | -1.2% | ¥195.00 | ¥195.37 | ¥189.28 | 19,901,694 | |
| ¥193.30 | +1.30 | +0.7% | ¥195.84 | ¥199.50 | ¥191.89 | 18,563,514 | |
| ¥192.00 | +0.50 | +0.3% | ¥189.91 | ¥194.45 | ¥186.00 | 19,492,910 | |
| ¥191.50 | -1.04 | -0.5% | ¥190.78 | ¥193.94 | ¥187.30 | 15,762,883 | |
| ¥192.54 | -1.28 | -0.7% | ¥196.01 | ¥198.00 | ¥189.94 | 20,326,103 | |
| ¥193.82 | -7.64 | -3.8% | ¥193.80 | ¥195.00 | ¥189.08 | 27,023,007 | |
| ¥201.46 | -8.28 | -3.9% | ¥207.00 | ¥208.79 | ¥200.86 | 15,767,452 | |
| ¥209.74 | -3.76 | -1.8% | ¥210.00 | ¥212.68 | ¥202.52 | 19,489,609 | |
| ¥213.50 | -6.09 | -2.8% | ¥216.90 | ¥220.20 | ¥212.80 | 13,258,757 | |
| ¥219.59 | -0.94 | -0.4% | ¥217.78 | ¥221.48 | ¥209.66 | 18,827,092 | |
| ¥220.53 | -6.27 | -2.8% | ¥226.80 | ¥228.89 | ¥219.00 | 16,954,613 | |
| ¥226.80 | -9.08 | -3.8% | ¥236.20 | ¥238.00 | ¥226.10 | 17,726,916 | |
| ¥235.88 | -4.62 | -1.9% | ¥239.02 | ¥241.49 | ¥232.00 | 17,648,468 | |
| ¥240.50 | -7.80 | -3.1% | ¥246.93 | ¥246.93 | ¥238.30 | 17,224,790 | |
| ¥248.30 | -3.36 | -1.3% | ¥249.50 | ¥255.56 | ¥247.70 | 16,873,483 | |
| ¥251.66 | -4.34 | -1.7% | ¥258.50 | ¥259.80 | ¥251.38 | 19,508,103 | |
| ¥256.00 | +9.55 | +3.9% | ¥265.00 | ¥269.74 | ¥254.60 | 42,733,900 | |
| ¥246.45 | +5.07 | +2.1% | ¥247.00 | ¥247.38 | ¥241.04 | 23,511,274 | |
| ¥241.38 | +9.38 | +4.0% | ¥236.89 | ¥245.80 | ¥236.89 | 26,831,418 | |
| ¥232.00 | -3.09 | -1.3% | ¥233.00 | ¥238.20 | ¥231.50 | 12,925,009 | |
| ¥235.09 | +10.49 | +4.7% | ¥224.98 | ¥237.51 | ¥224.00 | 19,400,342 | |
| ¥224.60 | +0.91 | +0.4% | ¥224.60 | ¥231.50 | ¥222.60 | 14,820,949 | |
| ¥223.69 | -7.20 | -3.1% | ¥225.60 | ¥227.80 | ¥220.77 | 14,799,762 | |
| ¥230.89 | -1.48 | -0.6% | ¥228.02 | ¥231.50 | ¥225.37 | 19,005,417 | |
| ¥232.37 | -3.43 | -1.5% | ¥232.00 | ¥234.99 | ¥230.66 | 13,078,701 | |
| ¥235.80 | -1.10 | -0.5% | ¥242.00 | ¥246.88 | ¥234.32 | 16,630,780 | |
| ¥236.90 | -5.81 | -2.4% | ¥246.00 | ¥247.99 | ¥236.28 | 17,918,714 | |
| ¥242.71 | -0.96 | -0.4% | ¥246.00 | ¥246.94 | ¥234.06 | 23,544,828 | |
| ¥243.67 | -2.53 | -1.0% | ¥249.00 | ¥251.38 | ¥241.49 | 13,503,008 | |
| ¥246.20 | -1.01 | -0.4% | ¥250.01 | ¥250.66 | ¥244.18 | 10,356,750 | |
| ¥247.21 | -3.22 | -1.3% | ¥247.39 | ¥249.85 | ¥243.60 | 13,956,935 | |
| ¥250.43 | -3.47 | -1.4% | ¥252.25 | ¥256.60 | ¥248.51 | 14,957,496 | |
| ¥253.90 | +8.41 | +3.4% | ¥239.50 | ¥254.05 | ¥238.33 | 18,745,644 | |
| ¥245.49 | -0.48 | -0.2% | ¥244.10 | ¥254.80 | ¥244.00 | 22,861,403 | |
| ¥245.97 | +15.01 | +6.5% | ¥240.00 | ¥249.67 | ¥240.00 | 31,271,284 | |
| ¥230.96 | -1.10 | -0.5% | ¥232.00 | ¥233.48 | ¥228.20 | 19,881,188 | |
| ¥232.06 | +1.25 | +0.5% | ¥226.98 | ¥234.59 | ¥225.75 | 18,256,584 | |
| ¥230.81 | -15.40 | -6.3% | ¥246.00 | ¥246.00 | ¥227.07 | 29,505,011 | |
| ¥246.21 | -0.12 | 0.0% | ¥245.00 | ¥249.32 | ¥242.22 | 21,440,767 | |
| ¥246.33 | -13.41 | -5.2% | ¥261.99 | ¥262.02 | ¥244.16 | 30,884,204 | |
| ¥259.74 | -20.34 | -7.3% | ¥273.05 | ¥273.46 | ¥256.11 | 28,599,040 | |
| ¥280.08 | -8.72 | -3.0% | ¥287.94 | ¥288.00 | ¥273.00 | 26,922,046 | |
| ¥288.80 | +7.81 | +2.8% | ¥281.00 | ¥288.80 | ¥279.33 | 23,356,688 | |
| ¥280.99 | -5.01 | -1.8% | ¥289.97 | ¥289.97 | ¥276.60 | 19,031,623 | |
| ¥286.00 | -1.66 | -0.6% | ¥293.30 | ¥296.99 | ¥285.36 | 18,610,727 | |
| ¥287.66 | +0.65 | +0.2% | ¥289.05 | ¥290.50 | ¥283.59 | 13,399,430 | |
| ¥287.01 | -3.43 | -1.2% | ¥285.79 | ¥292.77 | ¥285.51 | 12,235,662 | |
| ¥290.44 | -5.31 | -1.8% | ¥295.70 | ¥295.74 | ¥285.73 | 17,051,824 | |
| ¥295.75 | +4.70 | +1.6% | ¥291.03 | ¥298.76 | ¥288.55 | 19,313,920 | |
| ¥291.05 | +2.20 | +0.8% | ¥283.32 | ¥294.80 | ¥282.32 | 16,258,761 | |
| ¥288.85 | +13.50 | +4.9% | ¥280.00 | ¥293.48 | ¥277.00 | 26,561,619 | |
| ¥275.35 | +14.35 | +5.5% | ¥263.99 | ¥277.80 | ¥259.50 | 21,824,849 | |
| ¥261.00 | -16.00 | -5.8% | ¥277.00 | ¥277.90 | ¥259.40 | 24,135,139 | |
| ¥277.00 | +3.58 | +1.3% | ¥292.00 | ¥294.00 | ¥277.00 | 29,487,076 | |
| ¥273.42 | -10.58 | -3.7% | ¥284.58 | ¥288.00 | ¥265.05 | 29,242,315 |
- Ticker
- SET:HYGON80
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 28, 2026
(688041)"HYGON INFORMATION TECHNOLOGY CO., LTD."Announcement on Receipt of Government Subsidies
Latest news
(688041)"HYGON INFORMATION TECHNOLOGY CO., LTD."Announcement on Receipt of Government Subsidies
Oct 28, 2026
Closed ¥192.70 (+3.0%) on Oct 28, 2026
(688041)"HYGON INFORMATION TECHNOLOGY CO., LTD."Announcement on External Investment and Related Party Transaction
Oct 28, 2026
Closed ¥192.70 (+3.0%) on Oct 28, 2026
(688041)"HYGON INFORMATION TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 20, 2026
Closed ¥192.00 (+0.3%) on Oct 20, 2026
(688041)"HYGON INFORMATION TECHNOLOGY CO., LTD."Announcement on the Chairman's Proposal for the Company to Repurchase Shares
Oct 19, 2026
Closed ¥191.50 (-0.5%) on Oct 19, 2026
(688041)"HYGON INFORMATION TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Oct 16, 2026
Closed ¥192.54 (-0.7%) on Oct 16, 2026
(688041)"HYGON INFORMATION TECHNOLOGY CO., LTD."Announcement on External Investment and Related Party Transactions
Oct 16, 2026
Closed ¥192.54 (-0.7%) on Oct 16, 2026
(688041)"HYGON INFORMATION TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 15, 2026
Closed ¥193.82 (-3.8%) on Oct 15, 2026
(688041)"HYGON INFORMATION TECHNOLOGY CO., LTD."Announcement on Election of Employee Representative Director for the 3rd Board of Directors
Sep 29, 2026
Closed ¥235.88 (-1.9%) on Sep 29, 2026
Hygon Information Technology Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2024
Where Hygon Information Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688041 海光信息 · Home listing | Shanghai | China | CNY |
| SET:HYGON80 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Hygon Information Technology Co., Ltd.