Stock listing
SET:HUMAN.R Humanica Public Co. Ltd. (ฮิวแมนิก้า) หุ้น
Thai listing (SET) of Humanica Public Co. Ltd. · home listing SET:HUMAN
Follow Humanica Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:HUMAN
4.20 THB -0.20 (-4.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:HUMAN
- Day range
- 4.16 – 4.30 THBNov 3, 2026
- Volume
- 2.12M sharesNov 3, 2026
- Market cap
- 3.51B THBAt the close on Nov 3, 2026 · price × 836.2M shares outstanding
- Traded on an average day
- 11.61M THBMedian day 1.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:HUMAN · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.20 | -0.20 | -4.5% | 4.20 | 4.30 | 4.16 | 2,117,724 | |
| 4.40 | +0.06 | +1.4% | 4.36 | 4.44 | 4.32 | 2,018,521 | |
| 4.34 | -0.10 | -2.3% | 4.44 | 4.46 | 4.32 | 2,208,419 | |
| 4.44 | -0.02 | -0.4% | 4.42 | 4.46 | 4.42 | 535,051 | |
| 4.46 | 0.00 | 0.0% | 4.46 | 4.48 | 4.44 | 3,566,026 | |
| 4.46 | +0.06 | +1.4% | 4.40 | 4.48 | 4.38 | 1,321,400 | |
| 4.40 | -0.04 | -0.9% | 4.44 | 4.46 | 4.40 | 641,635 | |
| 4.44 | -0.02 | -0.4% | 4.46 | 4.48 | 4.42 | 1,127,120 | |
| 4.46 | +0.04 | +0.9% | 4.42 | 4.48 | 4.42 | 327,751 | |
| 4.42 | -0.04 | -0.9% | 4.46 | 4.50 | 4.42 | 944,701 | |
| 4.46 | 0.00 | 0.0% | 4.46 | 4.52 | 4.42 | 1,325,800 | |
| 4.46 | -0.04 | -0.9% | 4.48 | 4.52 | 4.44 | 806,300 | |
| 4.50 | +0.04 | +0.9% | 4.46 | 4.52 | 4.46 | 1,178,400 | |
| 4.46 | 0.00 | 0.0% | 4.46 | 4.50 | 4.46 | 1,013,011 | |
| 4.46 | 0.00 | 0.0% | 4.48 | 4.50 | 4.42 | 792,363 | |
| 4.46 | 0.00 | 0.0% | 4.48 | 4.48 | 4.44 | 725,724 | |
| 4.46 | -0.08 | -1.8% | 4.52 | 4.56 | 4.44 | 1,834,291 | |
| 4.54 | +0.08 | +1.8% | 4.50 | 4.56 | 4.48 | 1,731,603 | |
| 4.46 | -0.02 | -0.4% | 4.50 | 4.50 | 4.42 | 730,936 | |
| 4.48 | 0.00 | 0.0% | 4.48 | 4.50 | 4.44 | 1,174,452 | |
| 4.48 | +0.10 | +2.3% | 4.36 | 4.48 | 4.36 | 2,792,285 | |
| 4.38 | +0.12 | +2.8% | 4.28 | 4.40 | 4.28 | 2,318,809 | |
| 4.26 | -0.06 | -1.4% | 4.32 | 4.34 | 4.22 | 1,258,266 | |
| 4.32 | -0.04 | -0.9% | 4.34 | 4.34 | 4.26 | 17,726,828 | |
| 4.36 | +0.18 | +4.3% | 4.20 | 4.36 | 4.20 | 18,056,068 | |
| 4.18 | +0.02 | +0.5% | 4.18 | 4.24 | 4.16 | 442,302 | |
| 4.16 | -0.02 | -0.5% | 4.20 | 4.22 | 4.14 | 1,888,143 | |
| 4.18 | 0.00 | 0.0% | 4.20 | 4.26 | 4.16 | 1,441,403 | |
| 4.18 | +0.02 | +0.5% | 4.16 | 4.20 | 4.08 | 3,411,376 | |
| 4.16 | -0.12 | -2.8% | 4.28 | 4.32 | 4.14 | 4,219,879 | |
| 4.28 | -0.02 | -0.5% | 4.30 | 4.34 | 4.26 | 1,815,705 | |
| 4.30 | -0.08 | -1.8% | 4.38 | 4.42 | 4.28 | 3,024,950 | |
| 4.38 | -0.04 | -0.9% | 4.42 | 4.46 | 4.38 | 1,112,679 | |
| 4.42 | +0.04 | +0.9% | 4.40 | 4.46 | 4.38 | 1,058,242 | |
| 4.38 | -0.10 | -2.2% | 4.40 | 4.40 | 4.32 | 2,711,781 | |
| 4.48 | +0.02 | +0.4% | 4.48 | 4.54 | 4.46 | 3,223,979 | |
| 4.46 | +0.02 | +0.5% | 4.46 | 4.54 | 4.42 | 2,475,050 | |
| 4.44 | -0.04 | -0.9% | 4.52 | 4.52 | 4.44 | 957,902 | |
| 4.48 | -0.06 | -1.3% | 4.56 | 4.58 | 4.48 | 1,366,708 | |
| 4.54 | +0.06 | +1.3% | 4.48 | 4.60 | 4.48 | 1,947,591 | |
| 4.48 | +0.08 | +1.8% | 4.40 | 4.52 | 4.38 | 1,393,124 | |
| 4.40 | -0.14 | -3.1% | 4.54 | 4.56 | 4.36 | 4,008,035 | |
| 4.54 | +0.26 | +6.1% | 4.28 | 4.64 | 4.28 | 4,371,265 | |
| 4.28 | -0.04 | -0.9% | 4.30 | 4.46 | 4.24 | 5,660,850 | |
| 4.32 | -0.10 | -2.3% | 4.42 | 4.44 | 4.32 | 2,834,684 | |
| 4.42 | -0.20 | -4.3% | 4.60 | 4.60 | 4.40 | 5,036,348 | |
| 4.62 | 0.00 | 0.0% | 4.64 | 4.64 | 4.60 | 782,569 | |
| 4.62 | +0.02 | +0.4% | 4.60 | 4.64 | 4.58 | 1,691,261 | |
| 4.60 | -0.04 | -0.9% | 4.64 | 4.76 | 4.60 | 3,668,492 | |
| 4.64 | -0.06 | -1.3% | 4.70 | 4.72 | 4.60 | 2,110,228 | |
| 4.70 | -0.02 | -0.4% | 4.72 | 4.74 | 4.66 | 2,691,901 | |
| 4.72 | -0.04 | -0.8% | 4.80 | 4.82 | 4.70 | 3,671,562 |
- Ticker
- SET:HUMAN.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 18, 2026
MD&A Quarter 1/2026
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 31 slides · 2025
Q1 2022 Earnings Presentation
Earnings · 43 slides · 2022
Q2 2018 Earnings Presentation
Earnings · 37 slides · August 2018
Humanica Public Co. Ltd. on 6ix
- News releases
- 4 in the last 12 months · 19 in all · newest May 18, 2026 · oldest 2022
- Decks
- 3 decks · latest 2025
Where Humanica Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:HUMAN ฮิวแมนิก้า · Home listing | SET | Thailand | THB |
| SET:HUMAN.R ฮิวแมนิก้า · This page | SET | Thailand | THB |
| SET:HUMAN.F ฮิวแมนิก้า | SET | Thailand | THB |
| OTC:HMNAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Humanica Public Co. Ltd.