Stock listing

SET:HTC Haad Thip Public Co. Ltd. (หาดทิพย์) หุ้น

Home listing (SET) of Haad Thip Public Co. Ltd.

Follow Haad Thip Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:HTC

15.30 THB +0.30 (+2.0%)

Close on Nov 3, 2026

Past 3 months -3.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 15.30 – 15.40 THBNov 3, 2026
Volume: 59,611 sharesNov 3, 2026
Market cap: 6.15B THBAt the close on Nov 3, 2026 · price × 401.9M shares outstanding
Traded on an average day: 5.27M THBMedian day 333,775 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:HTC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	15.30	+0.30	+2.0%	15.30	15.40	15.30	59,611
Wed, Oct 14	15.00	-0.10	-0.7%	15.10	15.20	15.00	454,899
Mon, Oct 12	15.10	0.00	0.0%	15.10	15.20	15.00	432,668
Fri, Oct 9	15.10	0.00	0.0%	15.10	15.20	15.00	421,265
Thu, Oct 8	15.10	0.00	0.0%	15.10	15.20	15.00	480,519
Wed, Oct 7	15.10	0.00	0.0%	15.10	15.20	15.00	855,149
Tue, Oct 6	15.10	0.00	0.0%	15.10	15.20	15.00	440,109
Mon, Oct 5	15.10	0.00	0.0%	15.10	15.30	15.10	359,430
Fri, Oct 2	15.10	0.00	0.0%	15.20	15.30	15.10	390,030
Thu, Oct 1	15.10	-0.10	-0.7%	15.20	15.30	15.10	450,517
Wed, Sep 30	15.20	-0.10	-0.7%	15.20	15.40	15.20	481,300
Tue, Sep 29	15.30	-0.10	-0.6%	15.40	15.50	15.20	394,400
Mon, Sep 28	15.40	0.00	0.0%	15.40	15.50	15.30	365,600
Fri, Sep 25	15.40	-0.10	-0.6%	15.50	15.60	15.40	360,345
Thu, Sep 24	15.50	-0.20	-1.3%	15.50	15.60	15.50	273,743
Wed, Sep 23	15.70	0.00	0.0%	15.70	15.80	15.50	327,597
Tue, Sep 22	15.70	0.00	0.0%	15.70	15.70	15.50	245,105
Mon, Sep 21	15.70	+0.10	+0.6%	15.60	15.70	15.50	179,472
Fri, Sep 18	15.60	+0.10	+0.6%	15.60	15.60	15.50	80,492
Thu, Sep 17	15.50	0.00	0.0%	15.50	15.60	15.40	84,781
Wed, Sep 16	15.50	-0.10	-0.6%	15.70	15.70	15.50	553,129
Tue, Sep 15	15.60	-0.10	-0.6%	15.70	15.70	15.60	129,738
Mon, Sep 14	15.70	0.00	0.0%	15.70	15.70	15.50	104,472
Fri, Sep 11	15.70	0.00	0.0%	15.80	15.80	15.60	475,346
Thu, Sep 10	15.70	-0.10	-0.6%	15.80	15.80	15.70	17,143
Wed, Sep 9	15.80	-0.20	-1.2%	15.60	15.80	15.60	542,030
Tue, Sep 8	16.00	0.00	0.0%	16.00	16.00	15.90	522,137
Mon, Sep 7	16.00	+0.10	+0.6%	15.90	16.00	15.90	209,313
Fri, Sep 4	15.90	+0.10	+0.6%	15.90	15.90	15.70	359,409
Thu, Sep 3	15.80	-0.10	-0.6%	16.00	16.00	15.80	473,038
Wed, Sep 2	15.90	-0.10	-0.6%	16.00	16.00	15.90	339,952
Tue, Sep 1	16.00	0.00	0.0%	16.00	16.10	15.90	272,991
Mon, Aug 31	16.00	+0.10	+0.6%	15.90	16.00	15.90	169,086
Fri, Aug 28	15.90	+0.10	+0.6%	15.90	16.00	15.80	230,960
Thu, Aug 27	15.80	-0.10	-0.6%	15.90	16.00	15.80	409,227
Wed, Aug 26	15.90	0.00	0.0%	15.90	16.00	15.90	82,585
Tue, Aug 25	15.90	-0.10	-0.6%	15.90	16.00	15.80	86,074
Mon, Aug 24	16.00	+0.20	+1.3%	16.00	16.00	15.80	83,140
Fri, Aug 21	15.80	-0.20	-1.2%	16.00	16.00	15.70	565,186
Thu, Aug 20	16.00	+0.10	+0.6%	15.90	16.10	15.90	83,459
Wed, Aug 19	15.90	+0.10	+0.6%	15.80	16.10	15.80	264,066
Tue, Aug 18	15.80	+0.10	+0.6%	15.70	15.90	15.60	402,066
Mon, Aug 17	15.70	0.00	0.0%	15.70	15.90	15.50	587,688
Fri, Aug 14	15.70	-0.90	-5.4%	16.60	16.60	15.50	1,667,509
Thu, Aug 13	16.60	+0.10	+0.6%	16.50	16.70	16.50	140,438
Tue, Aug 11	16.50	0.00	0.0%	16.50	16.60	16.40	71,088
Mon, Aug 10	16.50	-0.20	-1.2%	16.70	16.70	16.40	201,246
Fri, Aug 7	16.70	-0.10	-0.6%	16.80	16.80	16.50	175,396
Thu, Aug 6	16.80	0.00	0.0%	16.80	16.80	16.60	121,391
Wed, Aug 5	16.80	0.00	0.0%	16.80	16.80	16.60	180,182
Tue, Aug 4	16.80	+0.50	+3.1%	16.40	16.90	16.40	562,630
Mon, Aug 3	16.30	+0.30	+1.9%	16.10	16.40	16.00	281,843

Ticker: SET:HTC
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: SET
Currency: THB

Latest news

Haad Thip Public: Form to Report on Names of Members and Scope of Work of the Audit Committee (F24-1)

Aug 2, 2022

Dividend Payment and Schedule of 2022 AGM (E-AGM) (Revised)

Mar 16, 2022

Dividend Payment and Schedule of 2022 AGM (E-AGM)

Mar 15, 2022

All Haad Thip Public Co. Ltd. news

Haad Thip Public Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 3 in all · newest Aug 2, 2022 · oldest 2022

Where Haad Thip Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:HTC หาดทิพย์ · Home listing · This page	SET	Thailand	THB
SET:HTC.R หาดทิพย์	SET	Thailand	THB
OTC:HTPCF	OTC	United States	USD
SET:HTC.F หาดทิพย์	SET	Thailand	THB
OTC:HAATF	OTC	United States	USD