Stock listing

SET:HMPRO Home Product Center Public Co., Ltd. (โฮม โปรดักส์ เซ็นเตอร์) หุ้น

Home listing (SET) of Home Product Center Public Co., Ltd.

Follow Home Product Center Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:HMPRO

6.30 THB -0.15 (-2.3%)

Close on Nov 5, 2026

Past 3 months -3.1% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 6.25 – 6.45 THBNov 5, 2026
Volume: 105.8M sharesNov 5, 2026
Market cap: 81.19B THBAt the close on Nov 5, 2026 · price × 12.89B shares outstanding
Traded on an average day: 239.6M THBMedian day 32.93M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:HMPRO · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	6.30	-0.15	-2.3%	6.45	6.45	6.25	105,769,092
Wed, Nov 4	6.45	+0.05	+0.8%	6.35	6.45	6.25	82,573,073
Tue, Nov 3	6.40	+0.05	+0.8%	6.30	6.45	6.30	18,288,263
Wed, Oct 14	6.35	-0.05	-0.8%	6.45	6.45	6.30	31,714,163
Mon, Oct 12	6.40	0.00	0.0%	6.40	6.45	6.35	27,292,267
Fri, Oct 9	6.40	0.00	0.0%	6.40	6.40	6.30	16,705,800
Thu, Oct 8	6.40	-0.10	-1.5%	6.50	6.55	6.35	23,824,800
Wed, Oct 7	6.50	-0.05	-0.8%	6.50	6.55	6.45	32,325,600
Tue, Oct 6	6.55	-0.05	-0.8%	6.55	6.55	6.45	34,240,625
Mon, Oct 5	6.60	-0.05	-0.8%	6.65	6.65	6.45	44,479,547
Fri, Oct 2	6.65	+0.30	+4.7%	6.35	6.65	6.30	104,269,828
Thu, Oct 1	6.35	+0.05	+0.8%	6.35	6.40	6.30	23,426,666
Wed, Sep 30	6.30	-0.10	-1.6%	6.40	6.45	6.25	55,474,600
Tue, Sep 29	6.40	+0.05	+0.8%	6.40	6.45	6.35	53,921,200
Mon, Sep 28	6.35	+0.15	+2.4%	6.50	6.55	6.30	104,713,900
Fri, Sep 25	6.20	0.00	0.0%	6.20	6.25	6.15	10,382,894
Thu, Sep 24	6.20	-0.05	-0.8%	6.25	6.30	6.20	11,907,317
Wed, Sep 23	6.25	0.00	0.0%	6.20	6.30	6.20	14,508,828
Tue, Sep 22	6.25	+0.05	+0.8%	6.20	6.25	6.20	6,116,950
Mon, Sep 21	6.20	-0.10	-1.6%	6.30	6.30	6.15	49,937,445
Fri, Sep 18	6.30	+0.05	+0.8%	6.20	6.30	6.15	42,628,891
Thu, Sep 17	6.25	+0.10	+1.6%	6.15	6.25	6.15	10,203,786
Wed, Sep 16	6.15	0.00	0.0%	6.20	6.20	6.10	28,074,707
Tue, Sep 15	6.15	+0.05	+0.8%	6.15	6.25	6.15	27,964,549
Mon, Sep 14	6.10	-0.05	-0.8%	6.15	6.20	6.05	37,861,035
Fri, Sep 11	6.15	-0.10	-1.6%	6.20	6.25	6.10	45,125,062
Thu, Sep 10	6.25	0.00	0.0%	6.25	6.30	6.15	40,241,586
Wed, Sep 9	6.25	-0.05	-0.8%	6.25	6.35	6.25	44,940,758
Tue, Sep 8	6.30	-0.20	-3.1%	6.35	6.35	6.25	29,429,963
Mon, Sep 7	6.50	+0.10	+1.6%	6.45	6.55	6.45	39,069,688
Fri, Sep 4	6.40	+0.05	+0.8%	6.40	6.50	6.35	33,173,648
Thu, Sep 3	6.35	-0.05	-0.8%	6.40	6.50	6.35	36,585,910
Wed, Sep 2	6.40	+0.05	+0.8%	6.35	6.40	6.30	31,512,184
Tue, Sep 1	6.35	-0.10	-1.6%	6.50	6.55	6.35	48,295,277
Mon, Aug 31	6.45	0.00	0.0%	6.45	6.50	6.40	31,017,059
Fri, Aug 28	6.45	-0.05	-0.8%	6.45	6.50	6.40	19,401,148
Thu, Aug 27	6.50	-0.05	-0.8%	6.55	6.60	6.40	35,011,793
Wed, Aug 26	6.55	+0.05	+0.8%	6.55	6.60	6.50	25,486,615
Tue, Aug 25	6.50	+0.10	+1.6%	6.40	6.50	6.35	23,165,877
Mon, Aug 24	6.40	-0.10	-1.5%	6.50	6.50	6.35	32,690,980
Fri, Aug 21	6.50	-0.10	-1.5%	6.60	6.60	6.50	34,976,152
Thu, Aug 20	6.60	+0.05	+0.8%	6.60	6.65	6.55	16,358,608
Wed, Aug 19	6.55	-0.10	-1.5%	6.65	6.70	6.55	20,808,438
Tue, Aug 18	6.65	-0.10	-1.5%	6.75	6.80	6.65	20,511,557
Mon, Aug 17	6.75	+0.05	+0.7%	6.70	6.75	6.65	24,792,527
Fri, Aug 14	6.70	0.00	0.0%	6.65	6.70	6.60	44,263,957
Thu, Aug 13	6.70	+0.05	+0.8%	6.55	6.70	6.50	46,787,207
Tue, Aug 11	6.65	-0.05	-0.7%	6.70	6.70	6.55	42,541,613
Mon, Aug 10	6.70	+0.05	+0.8%	6.70	6.75	6.60	48,466,688
Fri, Aug 7	6.65	-0.05	-0.7%	6.70	6.75	6.60	37,846,449
Thu, Aug 6	6.70	0.00	0.0%	6.70	6.75	6.60	30,973,936
Wed, Aug 5	6.70	0.00	0.0%	6.75	6.80	6.60	53,752,969

Ticker: SET:HMPRO
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Resolution of the Exercise of 30 Derivative warrants issued by ASPS

Aug 3, 2022

Resolution of the Exercise of 14 Derivative warrants issued by KGI

Jul 27, 2022

Settlement Price and Net Cash Settlement of 30 Derivative warrants issued by ASPS

Jul 27, 2022

Management Discussion and Analysis Quarter 2 Ending 30 Jun 2022

Jul 25, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Jul 25, 2022

Financial Performance Quarter 2 (F45) (Reviewed)

Jul 25, 2022

Settlement Price and Net Cash Settlement of 14 Derivative warrants issued by KGI

Jul 21, 2022

Resolution of the Exercise of 10 Derivative warrants issued by FSS

Jul 8, 2022

Settlement Price and Net Cash Settlement of 10 Derivative warrants issued by FSS

Jul 1, 2022

Resolution of the Exercise of 3 Derivative warrants issued by KGI

Jun 30, 2022

All Home Product Center Public Co., Ltd. news

Home Product Center Public Co., Ltd. on 6ix

News releases: 21 in all · newest Aug 3, 2022 · oldest 2022

Where Home Product Center Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:HMPRO โฮม โปรดักส์ เซ็นเตอร์ · Home listing · This page	SET	Thailand	THB
SET:HMPRO.R โฮม โปรดักส์ เซ็นเตอร์	SET	Thailand	THB
SET:HMPRO.F โฮม โปรดักส์ เซ็นเตอร์	SET	Thailand	THB
OTC:HPCRF	OTC	United States	USD