Stock listing

SET:HENG Heng Leasing and Capital Public Company Limited (เฮงลิสซิ่ง แอนด์ แคปปิตอล) หุ้น

Home listing (SET) of Heng Leasing and Capital Public Company Limited

Follow Heng Leasing and Capital Public Company Limited into a list and get an email when it puts out news.

Share price · SET:HENG

0.85 THB -0.01 (-1.2%)

Close on Nov 3, 2026

Past 3 months -12.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.84 – 0.86 THBNov 3, 2026
Volume
1.79M sharesNov 3, 2026
Market cap
3.24B THBAt the close on Nov 3, 2026 · price × 3.81B shares outstanding
Traded on an average day
2.31M THBMedian day 1.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Heng Leasing and Capital Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:HENG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.85-0.01-1.2%0.860.860.841,792,736
0.860.000.0%0.860.870.86496,700
0.860.000.0%0.860.870.86112,400
0.86-0.01-1.1%0.870.870.86159,300
0.870.000.0%0.870.890.844,123,000
0.87+0.01+1.2%0.860.880.86628,900
0.860.000.0%0.870.870.851,274,834
0.860.000.0%0.870.870.861,854,402
0.860.000.0%0.870.880.86525,500
0.860.000.0%0.860.870.86643,500
0.86-0.02-2.3%0.870.880.852,814,900
0.880.000.0%0.880.880.87165,100
0.88-0.01-1.1%0.890.890.871,265,500
0.890.000.0%0.890.890.88376,959
0.890.000.0%0.890.890.88442,694
0.890.000.0%0.890.890.88344,251
0.89+0.01+1.1%0.890.900.881,090,610
0.88-0.01-1.1%0.880.900.88646,570
0.890.000.0%0.900.900.89402,640
0.89+0.02+2.3%0.870.910.873,261,600
0.87-0.01-1.1%0.870.890.87891,340
0.88+0.01+1.1%0.870.880.861,330,602
0.87-0.01-1.1%0.880.890.87941,302
0.880.000.0%0.880.890.87345,156
0.880.000.0%0.890.890.88692,400
0.880.000.0%0.880.890.88647,911
0.880.000.0%0.880.890.881,274,126
0.88-0.01-1.1%0.880.890.871,006,101
0.89+0.02+2.3%0.870.890.87716,501
0.870.000.0%0.880.890.871,258,701
0.87-0.01-1.1%0.880.890.875,346,710
0.88-0.02-2.2%0.900.910.882,059,992
0.900.000.0%0.900.910.891,629,200
0.90-0.01-1.1%0.910.910.891,522,901
0.910.000.0%0.920.920.90736,000
0.91+0.01+1.1%0.900.920.903,891,720
0.90-0.01-1.1%0.910.920.895,307,805
0.91-0.02-2.2%0.930.930.915,619,900
0.930.000.0%0.940.940.921,221,801
0.930.000.0%0.930.960.925,795,281
0.930.000.0%0.930.930.921,722,040
0.930.000.0%0.940.950.923,235,025
0.930.000.0%0.920.940.921,941,129
0.93-0.02-2.1%0.940.950.924,546,700
0.95+0.01+1.1%0.950.960.941,637,805
0.94-0.01-1.1%0.960.960.942,545,001
0.95-0.03-3.1%0.980.980.956,911,716
0.980.000.0%0.981.000.973,489,263
0.980.000.0%0.991.010.975,588,456
0.980.000.0%1.001.020.987,595,788
0.98-0.02-2.0%1.001.010.9811,331,560
1.00+0.03+3.1%0.981.010.9713,967,900
Ticker
SET:HENG
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
SET
Currency
THB

Latest news

Report of the Utilization of Capital Increase of IPO

Jul 27, 2022

Disclosure of the Invitation to the 2022 Annual General Meeting of Shareholders on the Company's Website

Mar 18, 2022

Determination of date and agenda for the 2022 Annual General Meeting of Shareholders and Dividend Payment (Added)

Feb 21, 2022

Determination of date and agenda for the 2022 Annual General Meeting of Shareholders and Dividend Payment

Feb 18, 2022

All Heng Leasing and Capital Public Company Limited news

Heng Leasing and Capital Public Company Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in all · newest Jul 27, 2022 · oldest 2022

Where Heng Leasing and Capital Public Company Limited is listed

ListingExchangeCountryCurrency
SET:HENG เฮงลิสซิ่ง แอนด์ แคปปิตอล · Home listing · This pageSETThailandTHB
SET:HENG.R เฮงลิสซิ่ง แอนด์ แคปปิตอลSETThailandTHB
SET:HENG.F เฮงลิสซิ่ง แอนด์ แคปปิตอลSETThailandTHB

Log in to ask 6ix AI your own questions about Heng Leasing and Capital Public Company Limited.