Stock listing
SET:GYT Goodyear (Thailand) Public Co., Ltd. (กู๊ดเยียร์(ประเทศไทย)) หุ้น
Home listing (SET) of Goodyear (Thailand) Public Co., Ltd.
Follow Goodyear (Thailand) Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:GYT
181.50 THB -0.50 (-0.3%)
Close on Nov 4, 2026
- Day range
- 181.50 – 182.00 THBNov 4, 2026
- Volume
- 200 sharesNov 4, 2026
- Market cap
- 1.34B THBAt the close on Nov 4, 2026 · price × 7.40M shares outstanding
- Traded on an average day
- 38,390 THBMedian day 101 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 4, 2026 · SET:GYT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 181.50 | -0.50 | -0.3% | 182.00 | 182.00 | 181.50 | 200 | |
| 182.00 | -1.00 | -0.5% | 182.50 | 182.50 | 182.00 | 300 | |
| 183.00 | -1.00 | -0.5% | 183.00 | 183.00 | 183.00 | 353 | |
| 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 500 | |
| 184.00 | -1.00 | -0.5% | 184.00 | 184.00 | 184.00 | 400 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | -2.00 | -1.1% | 185.00 | 185.00 | 185.00 | 300 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 187.00 | 0 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 187.00 | 0 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 187.00 | 0 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 187.00 | 0 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 187.00 | 0 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 187.00 | 0 | |
| 187.00 | +2.00 | +1.1% | 185.00 | 187.00 | 185.00 | 700 | |
| 185.00 | +4.00 | +2.2% | 182.50 | 185.00 | 182.50 | 700 | |
| 181.00 | -4.50 | -2.4% | 181.00 | 181.00 | 181.00 | 100 | |
| 185.50 | 0.00 | 0.0% | 185.50 | 185.50 | 185.50 | 0 | |
| 185.50 | 0.00 | 0.0% | 185.50 | 185.50 | 185.50 | 100 | |
| 185.50 | -2.50 | -1.3% | 186.00 | 186.00 | 185.50 | 709 | |
| 188.00 | -1.00 | -0.5% | 188.00 | 188.00 | 188.00 | 100 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 101 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 108 | |
| 189.00 | +3.50 | +1.9% | 189.00 | 189.00 | 184.50 | 320 | |
| 185.50 | 0.00 | 0.0% | 185.50 | 185.50 | 185.50 | 300 | |
| 185.50 | -0.50 | -0.3% | 185.50 | 185.50 | 185.50 | 100 |
- Ticker
- SET:GYT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- SET
- Currency
- THB
Latest news
Goodyear (Thailand) Public Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in all · newest Oct 21, 2025 · oldest 2025
Where Goodyear (Thailand) Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:GYT กู๊ดเยียร์(ประเทศไทย) · Home listing · This page | SET | Thailand | THB |
| SET:GYT.R กู๊ดเยียร์(ประเทศไทย) | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Goodyear (Thailand) Public Co., Ltd.