Stock listing
SET:GULF Gulf Development Public Company Limited (กัลฟ์ ดีเวลลอปเมนท์) หุ้น
Home listing (SET) of Gulf Development Public Company Limited
Follow Gulf Development Public Company Limited into a list and get an email when it puts out news.
Share price · SET:GULF
60.00 THB -2.00 (-3.2%)
Close on Nov 3, 2026
- Day range
- 59.75 – 61.00 THBNov 3, 2026
- Volume
- 24.51M sharesNov 3, 2026
- Market cap
- 896.4B THBAt the close on Nov 3, 2026 · price × 14.94B shares outstanding
- Traded on an average day
- 2.27B THBMedian day 34.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:GULF · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.00 | -2.00 | -3.2% | 60.75 | 61.00 | 59.75 | 24,514,549 | |
| 62.00 | +1.25 | +2.1% | 61.50 | 62.00 | 61.00 | 51,801,098 | |
| 60.75 | +0.25 | +0.4% | 61.00 | 61.00 | 60.25 | 24,890,058 | |
| 60.50 | +1.25 | +2.1% | 59.50 | 61.00 | 59.50 | 48,081,600 | |
| 59.25 | -0.50 | -0.8% | 59.50 | 60.25 | 59.00 | 29,227,900 | |
| 59.75 | 0.00 | 0.0% | 59.25 | 60.25 | 59.25 | 21,723,900 | |
| 59.75 | 0.00 | 0.0% | 59.50 | 59.75 | 59.50 | 10,569,292 | |
| 59.75 | +0.50 | +0.8% | 59.50 | 60.00 | 59.00 | 41,582,883 | |
| 59.25 | +0.25 | +0.4% | 59.00 | 59.75 | 58.75 | 34,748,285 | |
| 59.00 | 0.00 | 0.0% | 59.25 | 59.50 | 58.75 | 26,277,982 | |
| 59.00 | -1.00 | -1.7% | 60.25 | 60.50 | 58.75 | 59,571,900 | |
| 60.00 | -0.75 | -1.2% | 60.25 | 60.50 | 60.00 | 33,432,300 | |
| 60.75 | 0.00 | 0.0% | 60.50 | 61.00 | 60.25 | 19,319,100 | |
| 60.75 | +0.25 | +0.4% | 60.25 | 61.00 | 60.00 | 26,253,652 | |
| 60.50 | -1.75 | -2.8% | 61.75 | 62.00 | 60.25 | 54,170,906 | |
| 62.25 | 0.00 | 0.0% | 62.00 | 62.25 | 61.50 | 18,431,873 | |
| 62.25 | 0.00 | 0.0% | 62.50 | 62.75 | 62.00 | 29,249,576 | |
| 62.25 | +1.00 | +1.6% | 61.75 | 62.75 | 61.50 | 31,594,664 | |
| 61.25 | +0.25 | +0.4% | 61.25 | 61.75 | 60.75 | 34,446,469 | |
| 61.00 | +0.75 | +1.2% | 60.50 | 61.25 | 60.25 | 23,933,318 | |
| 60.25 | -0.75 | -1.2% | 61.00 | 61.25 | 60.00 | 22,384,707 | |
| 61.00 | +0.25 | +0.4% | 61.50 | 62.00 | 60.75 | 27,203,059 | |
| 60.75 | -1.00 | -1.6% | 61.50 | 61.75 | 60.50 | 35,095,785 | |
| 61.75 | 0.00 | 0.0% | 61.50 | 62.00 | 61.50 | 13,692,350 | |
| 61.75 | -1.00 | -1.6% | 62.25 | 62.50 | 61.75 | 40,733,977 | |
| 62.75 | +0.25 | +0.4% | 62.50 | 63.00 | 62.50 | 57,655,812 | |
| 62.50 | +0.25 | +0.4% | 62.50 | 62.50 | 61.75 | 51,436,758 | |
| 62.25 | +0.50 | +0.8% | 61.50 | 63.25 | 61.50 | 61,136,594 | |
| 61.75 | +0.50 | +0.8% | 61.75 | 63.00 | 61.25 | 56,303,688 | |
| 61.25 | 0.00 | 0.0% | 62.00 | 62.25 | 61.00 | 40,139,648 | |
| 61.25 | -0.75 | -1.2% | 61.75 | 62.00 | 61.00 | 39,801,379 | |
| 62.00 | -1.25 | -2.0% | 63.00 | 63.25 | 62.00 | 42,067,969 | |
| 63.25 | 0.00 | 0.0% | 62.75 | 63.25 | 62.50 | 36,263,793 | |
| 63.25 | -0.50 | -0.8% | 63.50 | 63.75 | 62.75 | 35,453,375 | |
| 63.75 | -0.50 | -0.8% | 64.75 | 64.75 | 63.75 | 20,207,889 | |
| 64.25 | +1.00 | +1.6% | 63.75 | 64.75 | 63.50 | 41,868,625 | |
| 63.25 | +0.25 | +0.4% | 63.50 | 63.75 | 63.00 | 27,687,385 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 64.50 | 63.00 | 32,396,201 | |
| 64.00 | +0.25 | +0.4% | 64.00 | 64.50 | 63.75 | 23,054,350 | |
| 63.75 | -0.75 | -1.2% | 64.75 | 65.25 | 63.75 | 44,208,945 | |
| 64.50 | -0.75 | -1.1% | 65.00 | 65.25 | 64.50 | 20,439,826 | |
| 65.25 | 0.00 | 0.0% | 65.25 | 65.75 | 65.00 | 25,918,049 | |
| 65.25 | +0.75 | +1.2% | 64.75 | 65.75 | 64.50 | 30,224,170 | |
| 64.50 | -0.50 | -0.8% | 65.00 | 65.25 | 64.25 | 39,927,227 | |
| 65.00 | 0.00 | 0.0% | 65.50 | 66.00 | 65.00 | 27,567,611 | |
| 65.00 | -1.00 | -1.5% | 66.00 | 66.25 | 65.00 | 40,209,473 | |
| 66.00 | -0.75 | -1.1% | 66.75 | 67.00 | 65.50 | 35,064,977 | |
| 66.75 | -0.75 | -1.1% | 66.75 | 66.75 | 66.25 | 50,786,895 | |
| 67.50 | +1.00 | +1.5% | 66.50 | 68.00 | 66.50 | 85,323,328 | |
| 66.50 | 0.00 | 0.0% | 67.00 | 67.50 | 65.75 | 55,189,012 | |
| 66.50 | -0.50 | -0.7% | 67.00 | 67.25 | 66.25 | 39,451,594 | |
| 67.00 | +0.25 | +0.4% | 67.25 | 67.25 | 66.50 | 36,686,828 |
- Ticker
- SET:GULF
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jul 2, 2026
GULF Successfully Closes Oversubscribed US$600 Million Offshore Syndicated Term Loan, Expanding International Funding Access
Latest news
Gulf Development Public Company Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 2, 2026 · oldest 2025
Where Gulf Development Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:GULF กัลฟ์ ดีเวลลอปเมนท์ · Home listing · This page | SET | Thailand | THB |
| SET:GULF.R กัลฟ์ ดีเวลลอปเมนท์ | SET | Thailand | THB |
| SGX:TGUD | SGX | Singapore | SGD |
| SET:GULF.F กัลฟ์ ดีเวลลอปเมนท์ | SET | Thailand | THB |
| OTC:GLFDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Gulf Development Public Company Limited.