Stock listing

SET:GREEN Green Resources Public Company Limited (กรีน รีซอร์สเซส) หุ้น

Home listing (SET) of Green Resources Public Company Limited

Follow Green Resources Public Company Limited into a list and get an email when it puts out news.

Share price · SET:GREEN

0.82 THB +0.01 (+1.2%)

Close on Nov 3, 2026

Past 3 months +17.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.82 – 0.83 THBNov 3, 2026
Volume
10,900 sharesNov 3, 2026
Market cap
670.8M THBAt the close on Nov 3, 2026 · price × 818.0M shares outstanding
Traded on an average day
462,860 THBMedian day 153,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Green Resources Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:GREEN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.82+0.01+1.2%0.830.830.8210,900
0.81+0.01+1.3%0.810.810.8129,000
0.80-0.01-1.2%0.800.810.80104,700
0.81+0.02+2.5%0.800.830.79357,600
0.79-0.01-1.3%0.800.800.79301,200
0.80-0.01-1.2%0.810.810.79174,600
0.81+0.01+1.3%0.800.810.80136,600
0.80-0.02-2.4%0.790.820.791,051,100
0.82+0.03+3.8%0.800.820.80290,100
0.790.000.0%0.800.800.79330,100
0.79-0.02-2.5%0.800.800.79119,700
0.81+0.02+2.5%0.800.810.8085,900
0.790.000.0%0.790.790.7958,300
0.79+0.01+1.3%0.790.810.79102,800
0.78-0.02-2.5%0.800.800.78179,700
0.800.000.0%0.810.820.8056,500
0.800.000.0%0.810.810.80686,501
0.800.000.0%0.800.810.7920,801
0.80-0.01-1.2%0.810.810.80164,000
0.81-0.01-1.2%0.820.820.8046,500
0.82+0.03+3.8%0.810.820.791,109,900
0.79-0.01-1.3%0.820.820.7910,000
0.80+0.01+1.3%0.790.810.79118,801
0.79+0.01+1.3%0.800.800.77861,500
0.78-0.01-1.3%0.800.800.77197,500
0.79-0.01-1.3%0.800.800.79128,700
0.800.000.0%0.810.820.79242,002
0.80+0.02+2.6%0.780.910.784,172,231
0.78+0.01+1.3%0.770.790.7789,215
0.77+0.01+1.3%0.760.770.7689,600
0.76-0.03-3.8%0.780.780.76146,500
0.79-0.02-2.5%0.800.800.79252,600
0.81+0.01+1.3%0.790.830.79237,906
0.80+0.02+2.6%0.780.800.77245,800
0.78-0.02-2.5%0.790.800.78123,301
0.80+0.01+1.3%0.790.810.78110,400
0.79-0.03-3.7%0.820.820.79148,200
0.82+0.02+2.5%0.790.880.791,744,050
0.800.000.0%0.800.800.79133,700
0.80+0.01+1.3%0.780.810.78118,800
0.790.000.0%0.800.800.77506,100
0.79-0.01-1.3%0.790.810.79259,800
0.80+0.01+1.3%0.800.800.78158,300
0.79-0.02-2.5%0.810.810.771,348,500
0.810.000.0%0.810.850.782,643,100
0.810.000.0%0.820.830.802,771,700
0.81+0.10+14.1%0.710.850.717,182,920
0.71-0.01-1.4%0.720.720.7032,200
0.72+0.01+1.4%0.710.720.7160,610
0.71-0.01-1.4%0.710.710.70200,600
0.72+0.01+1.4%0.710.720.71120,200
0.71-0.01-1.4%0.720.720.71103,800
Ticker
SET:GREEN
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Shareholders meeting's resolution (amendment)

Apr 21, 2022

Shareholders meeting's resolution (edit)

Apr 21, 2022

Notification of the Regulation for Organizing the Annual General Meeting of Shareholders for the year 2022 under the situation of the coronavirus outbreak 2019 (COVID-19)

Apr 8, 2022

Disclosure of 2022 Annual General Meeting of Shareholders the Company's website

Mar 29, 2022

Schedule of the Annual General Meeting of Shareholders for the year 2022, no dividend payment

Feb 24, 2022

All Green Resources Public Company Limited news

Green Resources Public Company Limited on 6ix

News releases
5 in all · newest Apr 21, 2022 · oldest 2022

Where Green Resources Public Company Limited is listed

ListingExchangeCountryCurrency
SET:GREEN กรีน รีซอร์สเซส · Home listing · This pageSETThailandTHB
SET:GREEN.R กรีน รีซอร์สเซสSETThailandTHB
SET:GREEN.F กรีน รีซอร์สเซสSETThailandTHB

Log in to ask 6ix AI your own questions about Green Resources Public Company Limited.