Stock listing
SET:GRAMMY GMM Grammy Public Co. Ltd. (จีเอ็มเอ็ม แกรมมี่) หุ้น
Home listing (SET) of GMM Grammy Public Co. Ltd.
Follow GMM Grammy Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:GRAMMY
4.54 THB +0.24 (+5.6%)
Close on Nov 5, 2026
- Day range
- 4.50 – 4.54 THBNov 5, 2026
- Volume
- 12,165 sharesNov 5, 2026
- Market cap
- 3.72B THBAt the close on Nov 5, 2026 · price × 819.9M shares outstanding
- Traded on an average day
- 99,508 THBMedian day 12,149 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:GRAMMY · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.54 | +0.24 | +5.6% | 4.50 | 4.54 | 4.50 | 12,165 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.26 | 2,620 | |
| 4.30 | 0.00 | 0.0% | 4.32 | 4.40 | 4.30 | 1,431 | |
| 4.30 | -0.04 | -0.9% | 4.34 | 4.50 | 4.30 | 27,344 | |
| 4.34 | -0.02 | -0.5% | 4.34 | 4.34 | 4.34 | 636 | |
| 4.36 | 0.00 | 0.0% | 4.36 | 4.40 | 4.24 | 12,133 | |
| 4.36 | +0.06 | +1.4% | 4.30 | 4.36 | 4.30 | 35,038 | |
| 4.30 | +0.10 | +2.4% | 4.20 | 4.30 | 4.20 | 2,300 | |
| 4.20 | -0.02 | -0.5% | 4.22 | 4.30 | 4.20 | 2,768 | |
| 4.22 | -0.04 | -0.9% | 4.30 | 4.30 | 4.22 | 353 | |
| 4.26 | +0.04 | +0.9% | 4.22 | 4.28 | 4.22 | 4,300 | |
| 4.22 | -0.04 | -0.9% | 4.26 | 4.28 | 4.22 | 1,154 | |
| 4.26 | -0.04 | -0.9% | 4.30 | 4.30 | 4.20 | 1,800 | |
| 4.30 | +0.06 | +1.4% | 4.30 | 4.34 | 4.30 | 2,200 | |
| 4.24 | -0.04 | -0.9% | 4.24 | 4.24 | 4.24 | 300 | |
| 4.28 | +0.02 | +0.5% | 4.26 | 4.40 | 4.26 | 811 | |
| 4.26 | -0.06 | -1.4% | 4.32 | 4.48 | 4.26 | 9,935 | |
| 4.32 | +0.08 | +1.9% | 4.34 | 4.48 | 4.32 | 18,634 | |
| 4.24 | 0.00 | 0.0% | 4.40 | 4.40 | 4.20 | 7,483 | |
| 4.24 | 0.00 | 0.0% | 4.22 | 4.44 | 4.20 | 22,068 | |
| 4.24 | -0.04 | -0.9% | 4.24 | 4.30 | 4.24 | 6,074 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.50 | 4.28 | 11,220 | |
| 4.28 | -0.12 | -2.7% | 4.40 | 4.46 | 4.28 | 6,155 | |
| 4.40 | +0.40 | +10.0% | 4.78 | 4.78 | 4.22 | 40,229 | |
| 4.00 | -0.44 | -9.9% | 4.26 | 4.28 | 4.00 | 54,924 | |
| 4.44 | -0.36 | -7.5% | 4.80 | 4.80 | 4.40 | 16,455 | |
| 4.80 | -0.02 | -0.4% | 4.84 | 4.90 | 4.80 | 56,047 | |
| 4.82 | +0.14 | +3.0% | 4.68 | 4.94 | 4.66 | 42,386 | |
| 4.68 | +0.14 | +3.1% | 5.00 | 5.00 | 4.56 | 35,383 | |
| 4.54 | +1.04 | +29.7% | 3.46 | 4.54 | 3.46 | 310,281 | |
| 3.50 | +0.08 | +2.3% | 3.50 | 3.50 | 3.50 | 2,623 | |
| 3.42 | -0.06 | -1.7% | 3.42 | 3.42 | 3.42 | 5,604 | |
| 3.48 | -0.12 | -3.3% | 3.30 | 3.50 | 3.30 | 50,270 | |
| 3.60 | +0.04 | +1.1% | 3.68 | 3.68 | 3.60 | 14,486 | |
| 3.56 | +0.16 | +4.7% | 3.40 | 3.60 | 3.34 | 30,708 | |
| 3.40 | +0.06 | +1.8% | 3.36 | 3.80 | 3.34 | 40,400 | |
| 3.34 | -0.02 | -0.6% | 3.36 | 3.36 | 3.24 | 8,329 | |
| 3.36 | +0.02 | +0.6% | 3.34 | 3.40 | 3.30 | 14,078 | |
| 3.34 | +0.06 | +1.8% | 3.26 | 3.34 | 3.26 | 10,133 | |
| 3.28 | +0.08 | +2.5% | 3.26 | 3.28 | 3.24 | 11,222 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 4,102 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.22 | 3.12 | 18,712 | |
| 3.20 | -0.06 | -1.8% | 3.28 | 3.30 | 3.20 | 4,551 | |
| 3.26 | +0.04 | +1.2% | 3.24 | 3.28 | 3.22 | 12,602 | |
| 3.22 | +0.28 | +9.5% | 3.00 | 3.22 | 2.90 | 180,120 | |
| 2.94 | -0.06 | -2.0% | 3.00 | 3.16 | 2.92 | 27,426 | |
| 3.00 | -0.20 | -6.3% | 3.20 | 3.24 | 2.90 | 53,433 | |
| 3.20 | +0.06 | +1.9% | 3.14 | 3.30 | 3.12 | 16,450 | |
| 3.14 | -0.30 | -8.7% | 3.44 | 3.44 | 3.00 | 23,712 | |
| 3.44 | -0.04 | -1.1% | 3.40 | 3.48 | 3.36 | 4,232 | |
| 3.48 | -0.02 | -0.6% | 3.50 | 3.50 | 3.44 | 13,927 | |
| 3.50 | -0.06 | -1.7% | 3.56 | 3.56 | 3.50 | 15,573 |
- Ticker
- SET:GRAMMY
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
FY2008 Earnings Presentation
Earnings · 20 slides · Mar 4, 2009
GMM Grammy Public Co. Ltd. on 6ix
- News releases
- 5 in all · newest Aug 3, 2022 · oldest 2021
- Decks
- 1 deck · latest Mar 4, 2009
Where GMM Grammy Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:GRAMMY จีเอ็มเอ็ม แกรมมี่ · Home listing · This page | SET | Thailand | THB |
| SET:GRAMMY.F จีเอ็มเอ็ม แกรมมี่ | SET | Thailand | THB |
| SET:GRAMMY.R จีเอ็มเอ็ม แกรมมี่ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about GMM Grammy Public Co. Ltd.