Stock listing

SET:GPI Grand Prix International Co. Ltd. (กรังด์ปรีซ์ อินเตอร์เนชั่นแนล) หุ้น

Home listing (SET) of Grand Prix International Co. Ltd.

Follow Grand Prix International Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:GPI

1.75 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months +1.2% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 1.74 – 1.75 THBNov 6, 2026
Volume: 3,202 sharesNov 6, 2026
Market cap: 1.05B THBAt the close on Nov 6, 2026 · price × 600.0M shares outstanding
Traded on an average day: 996,843 THBMedian day 363,812 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:GPI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1.75	0.00	0.0%	1.75	1.75	1.74	3,202
Thu, Nov 5	1.75	0.00	0.0%	1.75	1.76	1.73	358,524
Wed, Nov 4	1.75	+0.01	+0.6%	1.74	1.75	1.74	250,800
Tue, Nov 3	1.74	-0.05	-2.8%	1.75	1.76	1.74	1,424,400
Wed, Oct 14	1.79	-0.01	-0.6%	1.78	1.79	1.78	267,200
Mon, Oct 12	1.80	+0.02	+1.1%	1.78	1.80	1.78	12,705
Fri, Oct 9	1.78	-0.02	-1.1%	1.80	1.80	1.77	343,800
Thu, Oct 8	1.80	+0.02	+1.1%	1.78	1.80	1.78	38,700
Wed, Oct 7	1.78	-0.01	-0.6%	1.80	1.81	1.78	135,200
Tue, Oct 6	1.79	0.00	0.0%	1.80	1.80	1.78	54,805
Mon, Oct 5	1.79	0.00	0.0%	1.81	1.81	1.78	78,112
Fri, Oct 2	1.79	+0.01	+0.6%	1.79	1.80	1.78	119,400
Thu, Oct 1	1.78	0.00	0.0%	1.79	1.79	1.78	44,400
Wed, Sep 30	1.78	-0.02	-1.1%	1.80	1.80	1.78	396,400
Tue, Sep 29	1.80	+0.01	+0.6%	1.80	1.80	1.79	557,400
Mon, Sep 28	1.79	-0.01	-0.6%	1.80	1.80	1.79	654,900
Fri, Sep 25	1.80	+0.01	+0.6%	1.79	1.80	1.79	536,600
Thu, Sep 24	1.79	0.00	0.0%	1.78	1.79	1.78	291,601
Wed, Sep 23	1.79	+0.01	+0.6%	1.78	1.80	1.78	1,034,600
Tue, Sep 22	1.78	0.00	0.0%	1.78	1.79	1.77	500,200
Mon, Sep 21	1.78	+0.01	+0.6%	1.75	1.78	1.75	290,610
Fri, Sep 18	1.77	+0.01	+0.6%	1.77	1.78	1.77	187,535
Thu, Sep 17	1.76	-0.01	-0.6%	1.77	1.77	1.76	43,200
Wed, Sep 16	1.77	0.00	0.0%	1.77	1.78	1.75	47,210
Tue, Sep 15	1.77	0.00	0.0%	1.77	1.78	1.76	394,800
Mon, Sep 14	1.77	0.00	0.0%	1.77	1.78	1.74	503,700
Fri, Sep 11	1.77	0.00	0.0%	1.76	1.77	1.76	98,200
Thu, Sep 10	1.77	-0.01	-0.6%	1.78	1.78	1.77	516,100
Wed, Sep 9	1.78	0.00	0.0%	1.77	1.78	1.76	339,749
Tue, Sep 8	1.78	+0.02	+1.1%	1.76	1.78	1.76	241,006
Mon, Sep 7	1.76	+0.02	+1.1%	1.75	1.76	1.74	200,604
Fri, Sep 4	1.74	0.00	0.0%	1.74	1.75	1.72	156,200
Thu, Sep 3	1.74	+0.01	+0.6%	1.74	1.75	1.73	400,650
Wed, Sep 2	1.73	0.00	0.0%	1.73	1.74	1.71	671,751
Tue, Sep 1	1.73	-0.02	-1.1%	1.75	1.77	1.73	250,851
Mon, Aug 31	1.75	0.00	0.0%	1.76	1.78	1.75	300,950
Fri, Aug 28	1.75	-0.01	-0.6%	1.77	1.78	1.75	304,237
Thu, Aug 27	1.76	0.00	0.0%	1.77	1.78	1.76	369,100
Wed, Aug 26	1.76	-0.09	-4.9%	1.74	1.77	1.74	1,748,801
Tue, Aug 25	1.85	0.00	0.0%	1.86	1.86	1.84	2,509,745
Mon, Aug 24	1.85	0.00	0.0%	1.86	1.86	1.84	1,805,518
Fri, Aug 21	1.85	+0.03	+1.6%	1.81	1.86	1.81	2,576,860
Thu, Aug 20	1.82	0.00	0.0%	1.82	1.82	1.80	686,406
Wed, Aug 19	1.82	0.00	0.0%	1.82	1.84	1.81	843,316
Tue, Aug 18	1.82	+0.02	+1.1%	1.83	1.84	1.80	611,820
Mon, Aug 17	1.80	0.00	0.0%	1.80	1.82	1.79	1,030,801
Fri, Aug 14	1.80	0.00	0.0%	1.80	1.80	1.79	327,656
Thu, Aug 13	1.80	-0.01	-0.6%	1.81	1.82	1.78	1,784,200
Tue, Aug 11	1.81	+0.02	+1.1%	1.79	1.81	1.78	595,408
Mon, Aug 10	1.79	0.00	0.0%	1.78	1.80	1.78	544,316
Fri, Aug 7	1.79	+0.01	+0.6%	1.78	1.79	1.77	892,701
Thu, Aug 6	1.78	-0.01	-0.6%	1.77	1.79	1.77	472,111

Ticker: SET:GPI
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: SET
Currency: THB

Grand Prix International Co. Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment

Where Grand Prix International Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:GPI กรังด์ปรีซ์ อินเตอร์เนชั่นแนล · Home listing · This page	SET	Thailand	THB
SET:GPI.R กรังด์ปรีซ์ อินเตอร์เนชั่นแนล	SET	Thailand	THB
SET:GPI.F กรังด์ปรีซ์ อินเตอร์เนชั่นแนล	SET	Thailand	THB