Stock listing

SET:GLOBAL Siam Global House Public Co., Ltd. (สยามโกลบอลเฮ้าส์) หุ้น

Home listing (SET) of Siam Global House Public Co., Ltd.

Follow Siam Global House Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:GLOBAL

7.30 THB +0.15 (+2.1%)

Close on Nov 4, 2026

Past 3 months +2.1% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 7.15 – 7.30 THBNov 4, 2026
Volume: 11.44M sharesNov 4, 2026
Market cap: 40.89B THBAt the close on Nov 4, 2026 · price × 5.60B shares outstanding
Traded on an average day: 116.5M THBMedian day 12.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:GLOBAL · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	7.30	+0.15	+2.1%	7.15	7.30	7.15	11,437,576
Tue, Nov 3	7.15	+0.50	+7.5%	7.20	7.35	7.15	23,331,001
Wed, Oct 14	6.65	0.00	0.0%	6.70	6.75	6.60	16,420,273
Mon, Oct 12	6.65	+0.10	+1.5%	6.55	6.75	6.55	22,612,418
Fri, Oct 9	6.55	+0.05	+0.8%	6.50	6.60	6.50	7,028,110
Thu, Oct 8	6.50	-0.10	-1.5%	6.60	6.60	6.45	8,527,087
Wed, Oct 7	6.60	+0.15	+2.3%	6.45	6.65	6.45	22,062,092
Tue, Oct 6	6.45	-0.05	-0.8%	6.50	6.50	6.40	11,512,865
Mon, Oct 5	6.50	-0.15	-2.3%	6.70	6.70	6.50	20,156,824
Fri, Oct 2	6.65	+0.35	+5.6%	6.35	6.65	6.35	43,616,543
Thu, Oct 1	6.30	+0.05	+0.8%	6.25	6.40	6.20	19,884,484
Wed, Sep 30	6.25	-0.15	-2.3%	6.45	6.50	6.25	27,695,700
Tue, Sep 29	6.40	-0.05	-0.8%	6.45	6.50	6.40	11,166,000
Mon, Sep 28	6.45	0.00	0.0%	6.80	6.85	6.40	83,502,100
Fri, Sep 25	6.45	+0.05	+0.8%	6.40	6.50	6.35	11,641,086
Thu, Sep 24	6.40	-0.10	-1.5%	6.50	6.50	6.40	4,502,689
Wed, Sep 23	6.50	+0.05	+0.8%	6.50	6.65	6.50	13,236,945
Tue, Sep 22	6.45	-0.10	-1.5%	6.60	6.60	6.45	10,456,728
Mon, Sep 21	6.55	0.00	0.0%	6.60	6.60	6.45	4,530,386
Fri, Sep 18	6.55	+0.15	+2.3%	6.45	6.55	6.35	9,986,941
Thu, Sep 17	6.40	0.00	0.0%	6.45	6.55	6.40	11,108,845
Wed, Sep 16	6.40	-0.10	-1.5%	6.55	6.55	6.35	5,656,197
Tue, Sep 15	6.50	+0.05	+0.8%	6.50	6.60	6.50	4,519,394
Mon, Sep 14	6.45	0.00	0.0%	6.45	6.55	6.45	6,278,033
Fri, Sep 11	6.45	-0.05	-0.8%	6.50	6.50	6.40	7,593,416
Thu, Sep 10	6.50	-0.10	-1.5%	6.60	6.65	6.50	14,099,113
Wed, Sep 9	6.60	-0.15	-2.2%	6.75	6.75	6.60	6,028,681
Tue, Sep 8	6.75	-0.05	-0.7%	6.85	6.90	6.75	4,828,845
Mon, Sep 7	6.80	0.00	0.0%	6.80	6.95	6.75	7,159,942
Fri, Sep 4	6.80	+0.10	+1.5%	6.75	6.95	6.75	11,365,560
Thu, Sep 3	6.70	+0.05	+0.8%	6.75	6.90	6.70	12,457,391
Wed, Sep 2	6.65	-0.10	-1.5%	6.75	6.85	6.60	9,812,699
Tue, Sep 1	6.75	-0.20	-2.9%	6.95	6.95	6.75	11,095,473
Mon, Aug 31	6.95	-0.15	-2.1%	7.05	7.05	6.95	12,366,460
Fri, Aug 28	7.10	-0.05	-0.7%	7.20	7.20	7.05	8,289,009
Thu, Aug 27	7.15	0.00	0.0%	7.15	7.30	7.10	15,959,943
Wed, Aug 26	7.15	0.00	0.0%	7.10	7.20	7.10	13,026,772
Tue, Aug 25	7.15	+0.10	+1.4%	7.10	7.20	7.05	12,391,311
Mon, Aug 24	7.05	-0.20	-2.8%	7.30	7.35	7.05	18,834,828
Fri, Aug 21	7.25	-0.05	-0.7%	7.35	7.35	7.20	8,980,684
Thu, Aug 20	7.30	-0.05	-0.7%	7.40	7.55	7.30	11,957,771
Wed, Aug 19	7.35	-0.10	-1.3%	7.45	7.55	7.35	7,316,821
Tue, Aug 18	7.45	-0.15	-2.0%	7.55	7.60	7.40	7,265,692
Mon, Aug 17	7.60	+0.30	+4.1%	7.30	7.65	7.30	12,833,181
Fri, Aug 14	7.30	-0.25	-3.3%	7.50	7.50	7.20	19,335,889
Thu, Aug 13	7.55	+0.05	+0.7%	7.50	7.60	7.40	12,315,710
Tue, Aug 11	7.50	-0.20	-2.6%	7.65	7.75	7.45	18,402,752
Mon, Aug 10	7.70	+0.05	+0.7%	7.65	7.80	7.65	14,695,883
Fri, Aug 7	7.65	+0.05	+0.7%	7.55	7.70	7.55	14,559,256
Thu, Aug 6	7.60	-0.30	-3.8%	7.90	7.90	7.55	41,894,434
Wed, Aug 5	7.90	-0.10	-1.2%	8.10	8.25	7.80	35,879,980
Tue, Aug 4	8.00	+0.40	+5.3%	8.15	8.15	7.80	84,521,812

Ticker: SET:GLOBAL
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: SET
Currency: THB

Latest news

Resolution of the Exercise of 9 Derivative warrants issued by KKPS

Aug 16, 2022

Notification of Book Closed Date and Trading Suspension of 71 DWs issued by BLS

Aug 16, 2022

Resolution of the Exercise of 34 Derivative warrants issued by FSS

Aug 11, 2022

Resolution of the Exercise of 75 Derivative warrants issued by YUANTA

Aug 11, 2022

Resolution of the Exercise of 44 Derivative warrants issued by JPM

Aug 10, 2022

Settlement Price and Net Cash Settlement of 44 Derivative warrants issued by JPM

Aug 4, 2022

Resolution of the Exercise of 30 Derivative warrants issued by ASPS

Aug 3, 2022

Settlement Price and Net Cash Settlement of 30 Derivative warrants issued by ASPS

Jul 27, 2022

Resolution of the Exercise of 10 Derivative warrants issued by KKPS

Jul 19, 2022

Resolution of the Exercise of 14 Derivative warrants issued by KGI

Jul 15, 2022

All Siam Global House Public Co., Ltd. news

Siam Global House Public Co., Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 21 in all · newest Aug 17, 2022 · oldest 2022

Where Siam Global House Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:GLOBAL สยามโกลบอลเฮ้าส์ · Home listing · This page	SET	Thailand	THB
SET:GLOBAL.R สยามโกลบอลเฮ้าส์	SET	Thailand	THB
SET:GLOBAL.F สยามโกลบอลเฮ้าส์	SET	Thailand	THB