Stock listing

SET:GGC Global Green Chemicals Public Co. Ltd. (โกลบอลกรีนเคมิคอล) หุ้น

Home listing (SET) of Global Green Chemicals Public Co. Ltd.

Follow Global Green Chemicals Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:GGC

5.70 THB -0.35 (-5.8%)

Close on Nov 6, 2026

Past 3 months +52.4% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 5.50 – 6.05 THBNov 6, 2026
Volume: 107,418 sharesNov 6, 2026
Market cap: 5.83B THBAt the close on Nov 6, 2026 · price × 1.02B shares outstanding
Traded on an average day: 626,467 THBMedian day 80,520 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:GGC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	5.70	-0.35	-5.8%	5.70	6.05	5.50	107,418
Thu, Nov 5	6.05	+0.05	+0.8%	5.90	6.05	5.65	110,000
Wed, Nov 4	6.00	0.00	0.0%	5.90	6.00	5.50	40,100
Tue, Nov 3	6.00	+0.20	+3.4%	5.90	6.20	5.85	33,400
Wed, Oct 14	5.80	-0.05	-0.9%	5.85	5.90	5.80	24,201
Mon, Oct 12	5.85	+0.10	+1.7%	5.85	5.90	5.75	51,300
Fri, Oct 9	5.75	-0.05	-0.9%	5.75	5.80	5.70	36,400
Thu, Oct 8	5.80	0.00	0.0%	5.50	5.90	5.50	41,400
Wed, Oct 7	5.80	-0.05	-0.9%	5.85	5.85	5.45	22,600
Tue, Oct 6	5.85	-0.05	-0.8%	5.90	6.00	5.75	52,301
Mon, Oct 5	5.90	+0.05	+0.9%	5.90	5.90	5.75	31,902
Fri, Oct 2	5.85	+0.45	+8.3%	5.55	5.95	5.15	137,401
Thu, Oct 1	5.40	-0.25	-4.4%	5.55	6.40	5.40	70,100
Wed, Sep 30	5.65	-0.80	-12.4%	6.45	6.45	5.15	58,000
Tue, Sep 29	6.45	-0.45	-6.5%	6.85	6.85	6.45	7,300
Mon, Sep 28	6.90	0.00	0.0%	6.85	6.90	6.85	7,800
Fri, Sep 25	6.90	0.00	0.0%	6.90	6.90	6.80	55,900
Thu, Sep 24	6.90	0.00	0.0%	7.00	7.05	6.85	78,310
Wed, Sep 23	6.90	+0.15	+2.2%	6.75	6.90	6.75	45,110
Tue, Sep 22	6.75	0.00	0.0%	6.85	6.85	6.75	105,412
Mon, Sep 21	6.75	+0.50	+8.0%	6.35	7.00	6.30	185,201
Fri, Sep 18	6.25	+0.30	+5.0%	6.10	6.25	5.95	39,410
Thu, Sep 17	5.95	+0.15	+2.6%	5.85	6.05	5.85	87,210
Wed, Sep 16	5.80	-0.85	-12.8%	6.50	6.50	5.30	283,605
Tue, Sep 15	6.65	-0.15	-2.2%	6.25	6.75	6.20	20,500
Mon, Sep 14	6.80	0.00	0.0%	6.85	6.85	6.70	29,200
Fri, Sep 11	6.80	-0.25	-3.5%	7.05	7.05	6.60	473,750
Thu, Sep 10	7.05	+0.15	+2.2%	6.95	7.05	6.85	141,109
Wed, Sep 9	6.90	+0.05	+0.7%	6.85	6.95	6.80	135,752
Tue, Sep 8	6.85	+0.10	+1.5%	6.75	7.00	6.75	160,487
Mon, Sep 7	6.75	+0.40	+6.3%	6.45	6.75	6.45	116,532
Fri, Sep 4	6.35	+0.10	+1.6%	6.20	6.45	6.20	108,505
Thu, Sep 3	6.25	+0.20	+3.3%	6.10	6.25	6.10	120,159
Wed, Sep 2	6.05	+0.10	+1.7%	6.00	6.10	6.00	95,700
Tue, Sep 1	5.95	+0.05	+0.8%	5.90	6.00	5.90	76,802
Mon, Aug 31	5.90	+0.05	+0.9%	5.80	5.90	5.55	35,902
Fri, Aug 28	5.85	+0.15	+2.6%	5.60	5.85	5.50	65,200
Thu, Aug 27	5.70	-0.10	-1.7%	5.80	5.80	5.70	17,100
Wed, Aug 26	5.80	+0.05	+0.9%	5.75	5.85	5.70	80,585
Tue, Aug 25	5.75	+0.05	+0.9%	5.80	5.80	5.65	136,300
Mon, Aug 24	5.70	+0.10	+1.8%	5.55	5.75	5.55	26,915
Fri, Aug 21	5.60	+0.10	+1.8%	5.45	5.60	5.40	71,702
Thu, Aug 20	5.50	0.00	0.0%	5.50	5.50	5.40	90,891
Wed, Aug 19	5.50	0.00	0.0%	5.50	5.55	5.40	80,454
Tue, Aug 18	5.50	+0.30	+5.8%	5.15	5.60	5.15	282,802
Mon, Aug 17	5.20	+0.40	+8.3%	4.86	5.25	4.86	245,901
Fri, Aug 14	4.80	+0.22	+4.8%	4.60	4.88	4.54	129,305
Thu, Aug 13	4.58	+0.28	+6.5%	4.28	4.58	4.26	239,500
Tue, Aug 11	4.30	+0.04	+0.9%	4.26	4.30	4.22	251,200
Mon, Aug 10	4.26	0.00	0.0%	4.24	4.32	4.18	215,800
Fri, Aug 7	4.26	+0.02	+0.5%	4.26	4.30	4.10	267,400
Thu, Aug 6	4.24	+0.04	+1.0%	4.20	4.26	4.14	269,600

Ticker: SET:GGC
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: SET
Currency: THB

Latest news

Appointment of Chairman of Independent Directors

Jun 29, 2022

Appointment of Director and Sub-Committee member in replacement of resigning Director

Jun 15, 2022

Disclosure of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's Website

Apr 18, 2022

Notification of Resolutions of the 2022 Annual General Meeting of Shareholders

Apr 1, 2022

Global Green Chemicals Public: Form to Report on Names of Members and Scope of Work of the Audit Committee (F24-1)

Apr 1, 2022

Appointment of Chairman and Chairman of Audit Committee

Apr 1, 2022

Notification of Court's judgement on Black Case No. Por. 2992/2564

Mar 24, 2022

Appointment of Sub-Committee Members

Mar 21, 2022

Notification of Court's judgement on 2 Civil Cases

Mar 9, 2022

Disclosure the Notice of the 2022 Annual General Meeting of Shareholders on the Company's Website

Feb 28, 2022

All Global Green Chemicals Public Co. Ltd. news

Global Green Chemicals Public Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 10 in all · newest Jun 29, 2022 · oldest 2022

Where Global Green Chemicals Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:GGC โกลบอลกรีนเคมิคอล · Home listing · This page	SET	Thailand	THB
SET:GGC.R โกลบอลกรีนเคมิคอล	SET	Thailand	THB
SET:GGC.F โกลบอลกรีนเคมิคอล	SET	Thailand	THB