Stock listing

SET:GFPT.R GFPT Public Co. Ltd. (จีเอฟพีที) หุ้น

Thai listing (SET) of GFPT Public Co. Ltd. · home listing SET:GFPT

Follow GFPT Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:GFPT

9.60 THB -1.50 (-13.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:GFPT

Past 3 months +1.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 9.55 – 9.75 THBNov 3, 2026
Volume: 2.23M sharesNov 3, 2026
Market cap: 12.04B THBAt the close on Nov 3, 2026 · price × 1.25B shares outstanding
Traded on an average day: 41.32M THBMedian day 2.77M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:GFPT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	9.60	-1.50	-13.5%	9.65	9.75	9.55	2,227,409
Wed, Oct 14	11.10	-0.10	-0.9%	11.20	11.30	11.10	754,124
Mon, Oct 12	11.20	0.00	0.0%	11.20	11.30	11.20	580,624
Fri, Oct 9	11.20	-0.10	-0.9%	11.30	11.40	11.20	618,640
Thu, Oct 8	11.30	-0.10	-0.9%	11.30	11.40	11.10	2,033,506
Wed, Oct 7	11.40	-0.10	-0.9%	11.50	11.50	11.30	2,289,032
Tue, Oct 6	11.50	0.00	0.0%	11.40	11.50	11.30	1,426,231
Mon, Oct 5	11.50	+0.20	+1.8%	11.30	11.50	11.10	6,604,181
Fri, Oct 2	11.30	+0.30	+2.7%	10.90	11.30	10.80	6,794,594
Thu, Oct 1	11.00	+0.30	+2.8%	10.60	11.00	10.50	3,521,161
Wed, Sep 30	10.70	0.00	0.0%	10.80	10.80	10.50	3,383,400
Tue, Sep 29	10.70	-0.20	-1.8%	10.90	10.90	10.70	1,249,600
Mon, Sep 28	10.90	+0.20	+1.9%	10.80	10.90	10.60	1,551,500
Fri, Sep 25	10.70	-0.10	-0.9%	10.80	10.80	10.60	440,419
Thu, Sep 24	10.80	-0.10	-0.9%	10.90	11.00	10.80	632,301
Wed, Sep 23	10.90	0.00	0.0%	11.00	11.00	10.80	993,146
Tue, Sep 22	10.90	-0.20	-1.8%	11.20	11.20	10.80	2,457,949
Mon, Sep 21	11.10	+0.40	+3.7%	10.80	11.20	10.70	8,567,657
Fri, Sep 18	10.70	0.00	0.0%	10.80	10.80	10.60	2,792,925
Thu, Sep 17	10.70	+0.20	+1.9%	10.50	10.80	10.50	5,770,502
Wed, Sep 16	10.50	-0.10	-0.9%	10.50	10.70	10.30	11,380,248
Tue, Sep 15	10.60	0.00	0.0%	10.70	10.70	10.50	2,381,328
Mon, Sep 14	10.60	0.00	0.0%	10.60	10.60	10.50	3,117,620
Fri, Sep 11	10.60	+0.10	+1.0%	10.50	10.70	10.40	4,800,486
Thu, Sep 10	10.50	0.00	0.0%	10.60	10.70	10.50	3,234,523
Wed, Sep 9	10.50	+0.30	+2.9%	10.40	10.60	10.40	10,176,558
Tue, Sep 8	10.20	+0.10	+1.0%	10.20	10.30	10.10	2,603,798
Mon, Sep 7	10.10	-0.20	-1.9%	10.30	10.30	10.10	2,231,164
Fri, Sep 4	10.30	+0.20	+2.0%	10.10	10.40	10.10	12,494,633
Thu, Sep 3	10.10	+0.10	+1.0%	10.00	10.20	9.95	2,534,989
Wed, Sep 2	10.00	+0.05	+0.5%	9.85	10.00	9.85	2,090,153
Tue, Sep 1	9.95	0.00	0.0%	9.95	10.10	9.80	3,230,005
Mon, Aug 31	9.95	-0.05	-0.5%	10.00	10.00	9.90	1,262,081
Fri, Aug 28	10.00	0.00	0.0%	10.00	10.10	9.90	3,119,423
Thu, Aug 27	10.00	-0.10	-1.0%	10.10	10.10	10.00	3,033,618
Wed, Aug 26	10.10	0.00	0.0%	10.10	10.20	10.00	1,726,410
Tue, Aug 25	10.10	0.00	0.0%	10.20	10.20	10.00	2,261,230
Mon, Aug 24	10.10	0.00	0.0%	10.10	10.20	9.90	3,648,043
Fri, Aug 21	10.10	-0.10	-1.0%	10.30	10.30	10.00	2,772,010
Thu, Aug 20	10.20	+0.20	+2.0%	10.00	10.30	10.00	4,536,994
Wed, Aug 19	10.00	-0.10	-1.0%	10.10	10.20	10.00	2,293,538
Tue, Aug 18	10.10	0.00	0.0%	10.10	10.30	10.10	8,155,008
Mon, Aug 17	10.10	+0.60	+6.3%	9.50	10.20	9.50	12,515,156
Fri, Aug 14	9.50	-0.20	-2.1%	9.70	9.85	9.50	7,590,096
Thu, Aug 13	9.70	0.00	0.0%	9.75	10.10	9.50	16,248,883
Tue, Aug 11	9.70	-0.05	-0.5%	9.75	9.85	9.70	2,766,706
Mon, Aug 10	9.75	-0.15	-1.5%	9.90	9.90	9.75	2,985,283
Fri, Aug 7	9.90	-0.05	-0.5%	9.95	9.95	9.80	2,100,735
Thu, Aug 6	9.95	-0.05	-0.5%	10.00	10.00	9.85	2,957,824
Wed, Aug 5	10.00	+0.30	+3.1%	9.70	10.00	9.70	8,894,055
Tue, Aug 4	9.70	0.00	0.0%	9.70	9.80	9.70	2,719,518
Mon, Aug 3	9.70	-0.10	-1.0%	9.75	9.75	9.65	1,232,627

Ticker: SET:GFPT.R
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: SET
Currency: THB

What changed lately

Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides

Latest news

Disclosure of IR Presentation on the Company's Website

Aug 11, 2022

Disclosure of the Minutes of the 2022 Electronic Annual General Shareholders' Meeting

Apr 19, 2022

Publication of the Invitation to Attend the 2022 E-AGM

Mar 8, 2022

Notification of the connected transaction regarding the receipt of financial assistance

Feb 22, 2022

Dividend Payment and Date and Agenda of 2022 Annual General Meeting of Shareholders (AGM)

Feb 22, 2022

All GFPT Public Co. Ltd. news

Decks

Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 11, 2025

GFPT Public Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 5 in all · newest Aug 11, 2022 · oldest 2022
Decks: 40 decks · latest Aug 13, 2026

Where GFPT Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:GFPT จีเอฟพีที · Home listing	SET	Thailand	THB
SET:GFPT.R จีเอฟพีที · This page	SET	Thailand	THB
SET:GFPT.F จีเอฟพีที	SET	Thailand	THB