Stock listing

SET:GENCO General Environmental Conservation Public Co. Ltd. (บริษัทบริหารและพัฒนาเพื่อการอนุรักษ์สิ่งแวดล้อม) หุ้น

Home listing (SET) of General Environmental Conservation Public Co. Ltd.

Follow General Environmental Conservation Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:GENCO

0.30 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -9.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.29 – 0.32 THBNov 3, 2026
Volume
1.28M sharesNov 3, 2026
Market cap
332.6M THBAt the close on Nov 3, 2026 · price × 1.11B shares outstanding
Traded on an average day
305,678 THBMedian day 341,155 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
General Environmental Conservation Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:GENCO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.300.000.0%0.300.320.291,284,801
0.30-0.02-6.3%0.320.320.30338,300
0.320.000.0%0.320.320.31318,809
0.32-0.01-3.0%0.330.330.3224,800
0.33+0.02+6.5%0.320.330.31344,010
0.31-0.02-6.1%0.340.340.301,281,100
0.33-0.01-2.9%0.340.340.3363,600
0.34+0.01+3.0%0.340.340.3366,100
0.330.000.0%0.340.340.3360,400
0.330.000.0%0.330.340.33195,010
0.33-0.01-2.9%0.340.340.33577,900
0.34+0.01+3.0%0.340.340.3360,600
0.33-0.01-2.9%0.340.350.33161,800
0.34-0.01-2.9%0.350.350.34365,000
0.35+0.01+2.9%0.350.350.3455,501
0.34-0.02-5.6%0.360.360.341,913,400
0.36+0.01+2.9%0.340.360.34697,800
0.350.000.0%0.360.360.341,426,700
0.35+0.01+2.9%0.340.380.335,426,810
0.340.000.0%0.340.340.3363,300
0.34-0.01-2.9%0.340.340.33306,201
0.350.000.0%0.340.350.34432,500
0.35+0.01+2.9%0.340.350.3475,000
0.34-0.01-2.9%0.340.350.34294,600
0.350.000.0%0.350.350.34124,001
0.35+0.01+2.9%0.340.350.34362,200
0.34-0.01-2.9%0.350.350.34670,500
0.350.000.0%0.350.380.354,648,200
0.350.000.0%0.360.370.35458,341
0.35-0.02-5.4%0.370.370.35421,301
0.37+0.01+2.8%0.350.380.342,052,008
0.36+0.01+2.9%0.340.370.344,381,300
0.35+0.02+6.1%0.320.360.322,273,220
0.330.000.0%0.320.330.32149,540
0.330.000.0%0.320.330.32111,400
0.330.000.0%0.330.330.32109,900
0.330.000.0%0.340.340.32258,100
0.33-0.01-2.9%0.340.340.3336,600
0.340.000.0%0.330.340.321,025,900
0.340.000.0%0.330.340.32436,400
0.340.000.0%0.340.340.33104,300
0.340.000.0%0.340.340.33463,410
0.34+0.01+3.0%0.330.340.32382,020
0.33-0.01-2.9%0.350.350.33211,526
0.340.000.0%0.340.350.3381,401
0.340.000.0%0.340.350.33276,300
0.34-0.01-2.9%0.360.360.34763,100
0.350.000.0%0.350.370.341,120,109
0.350.000.0%0.350.370.351,233,108
0.35+0.03+9.4%0.330.370.327,762,310
0.32-0.01-3.0%0.330.330.3223,212
0.330.000.0%0.330.330.32134,401
Ticker
SET:GENCO
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Schedule of AGM 2022 and Omitted Dividend Payment

Feb 25, 2022

Appointment of the Director to replace director who resigned

Feb 25, 2022

All General Environmental Conservation Public Co. Ltd. news

Decks

General Environmental Conservation Public Co. Ltd. on 6ix

News releases
2 in all · newest Feb 25, 2022 · oldest 2022
Decks
1 deck · latest 2014

Where General Environmental Conservation Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:GENCO บริษัทบริหารและพัฒนาเพื่อการอนุรักษ์สิ่งแวดล้อม · Home listing · This pageSETThailandTHB
SET:GENCO.R บริษัทบริหารและพัฒนาเพื่อการอนุรักษ์สิ่งแวดล้อมSETThailandTHB
SET:GENCO.F บริษัทบริหารและพัฒนาเพื่อการอนุรักษ์สิ่งแวดล้อมSETThailandTHB

Log in to ask 6ix AI your own questions about General Environmental Conservation Public Co. Ltd.