Stock listing

SET:GCAP G Capital Public Co. Ltd. (จี แคปปิตอล) หุ้น

Home listing (SET) of G Capital Public Co. Ltd.

Follow G Capital Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:GCAP

0.26 THB +0.01 (+4.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.26 – 0.28 THBNov 3, 2026
Volume: 958,505 sharesNov 3, 2026
Market cap: 140.9M THBAt the close on Nov 3, 2026 · price × 541.9M shares outstanding
Traded on an average day: 85,369 THBMedian day 221,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:GCAP · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.26	+0.01	+4.0%	0.27	0.28	0.26	958,505
Wed, Oct 14	0.25	+0.01	+4.2%	0.23	0.26	0.23	2,861,700
Mon, Oct 12	0.24	0.00	0.0%	0.23	0.24	0.23	71,500
Fri, Oct 9	0.24	-0.01	-4.0%	0.25	0.25	0.24	115,710
Thu, Oct 8	0.25	+0.02	+8.7%	0.24	0.25	0.24	83,300
Wed, Oct 7	0.23	-0.01	-4.2%	0.24	0.25	0.23	395,850
Tue, Oct 6	0.24	0.00	0.0%	0.23	0.24	0.23	64,900
Mon, Oct 5	0.24	-0.01	-4.0%	0.24	0.25	0.23	703,000
Fri, Oct 2	0.25	+0.01	+4.2%	0.25	0.25	0.24	101,759
Thu, Oct 1	0.24	0.00	0.0%	0.25	0.25	0.23	30,902
Wed, Sep 30	0.24	-0.01	-4.0%	0.25	0.25	0.23	220,800
Tue, Sep 29	0.25	+0.02	+8.7%	0.24	0.25	0.23	237,800
Mon, Sep 28	0.23	-0.01	-4.2%	0.25	0.25	0.23	449,900
Fri, Sep 25	0.24	-0.01	-4.0%	0.24	0.25	0.24	579,400
Thu, Sep 24	0.25	0.00	0.0%	0.24	0.25	0.24	33,200
Wed, Sep 23	0.25	0.00	0.0%	0.24	0.25	0.24	54,800
Tue, Sep 22	0.25	0.00	0.0%	0.25	0.25	0.24	174,300
Mon, Sep 21	0.25	+0.01	+4.2%	0.24	0.25	0.23	544,321
Fri, Sep 18	0.24	+0.01	+4.3%	0.24	0.25	0.24	352,901
Thu, Sep 17	0.23	-0.01	-4.2%	0.24	0.24	0.23	254,701
Wed, Sep 16	0.24	0.00	0.0%	0.25	0.25	0.23	270,500
Tue, Sep 15	0.24	0.00	0.0%	0.24	0.25	0.24	167,500
Mon, Sep 14	0.24	-0.01	-4.0%	0.24	0.25	0.24	47,800
Fri, Sep 11	0.25	0.00	0.0%	0.25	0.25	0.24	318,101
Thu, Sep 10	0.25	+0.01	+4.2%	0.24	0.25	0.23	366,500
Wed, Sep 9	0.24	-0.01	-4.0%	0.24	0.25	0.23	221,200
Tue, Sep 8	0.25	0.00	0.0%	0.24	0.25	0.24	128,007
Mon, Sep 7	0.25	0.00	0.0%	0.25	0.25	0.24	36,311
Fri, Sep 4	0.25	0.00	0.0%	0.25	0.25	0.24	22,900
Thu, Sep 3	0.25	+0.01	+4.2%	0.25	0.25	0.24	49,110
Wed, Sep 2	0.24	0.00	0.0%	0.25	0.25	0.24	71,800
Tue, Sep 1	0.24	0.00	0.0%	0.24	0.25	0.24	744,410
Mon, Aug 31	0.24	-0.01	-4.0%	0.25	0.25	0.24	68,701
Fri, Aug 28	0.25	0.00	0.0%	0.25	0.25	0.24	10,513
Thu, Aug 27	0.25	+0.01	+4.2%	0.25	0.26	0.24	804,200
Wed, Aug 26	0.24	0.00	0.0%	0.25	0.25	0.24	962,930
Tue, Aug 25	0.24	-0.01	-4.0%	0.25	0.25	0.24	526,700
Mon, Aug 24	0.25	+0.01	+4.2%	0.25	0.25	0.25	170,300
Fri, Aug 21	0.24	-0.01	-4.0%	0.25	0.25	0.24	531,606
Thu, Aug 20	0.25	0.00	0.0%	0.25	0.25	0.24	102,504
Wed, Aug 19	0.25	+0.01	+4.2%	0.25	0.25	0.24	177,705
Tue, Aug 18	0.24	-0.01	-4.0%	0.25	0.25	0.24	223,900
Mon, Aug 17	0.25	+0.01	+4.2%	0.25	0.25	0.24	797,825
Fri, Aug 14	0.24	0.00	0.0%	0.25	0.25	0.24	421,220
Thu, Aug 13	0.24	-0.01	-4.0%	0.25	0.25	0.24	640,301
Tue, Aug 11	0.25	0.00	0.0%	0.25	0.25	0.24	12,820
Mon, Aug 10	0.25	-0.01	-3.8%	0.25	0.25	0.24	50,600
Fri, Aug 7	0.26	+0.01	+4.0%	0.25	0.26	0.24	37,300
Thu, Aug 6	0.25	0.00	0.0%	0.25	0.26	0.25	404,330
Wed, Aug 5	0.25	0.00	0.0%	0.25	0.26	0.25	67,619
Tue, Aug 4	0.25	0.00	0.0%	0.26	0.26	0.25	784,904
Mon, Aug 3	0.25	0.00	0.0%	0.25	0.26	0.25	557,003

Ticker: SET:GCAP
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: SET
Currency: THB

Latest news

G Capital Public: New shares of GCAP to be traded on August 9, 2022

Aug 7, 2022

G Capital Public: New shares of GCAP to be traded on August 8, 2022

Aug 4, 2022

Report on the results of the Exercise of convertible debentures (F53-5)

Aug 3, 2022

G Capital Public: New shares of GCAP to be traded on August 4, 2022

Aug 2, 2022

G Capital Public: New shares of GCAP to be traded on August 3, 2022

Aug 1, 2022

G Capital Public: New shares of GCAP to be traded on August 1, 2022

Jul 26, 2022

G Capital Public: New shares of GCAP to be traded on July 27, 2022

Jul 25, 2022

Issuance and Offering to the Convertible Debentures No.4/2022 (Edited)

Jul 20, 2022

G Capital Public: New shares of GCAP to be traded on July 4, 2022

Jun 30, 2022

G Capital Public: New shares of GCAP to be traded on June 30, 2022 (revised)

Jun 29, 2022

All G Capital Public Co. Ltd. news

G Capital Public Co. Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 17 in all · newest Aug 8, 2022 · oldest 2022

Where G Capital Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:GCAP จี แคปปิตอล · Home listing · This page	SET	Thailand	THB
SET:GCAP.R จี แคปปิตอล	SET	Thailand	THB
SET:GCAP.F จี แคปปิตอล	SET	Thailand	THB