Stock listing
SET:GC Global Connections Public Company (โกลบอล คอนเน็คชั่นส์) หุ้น
Home listing (SET) of Global Connections Public Company
Follow Global Connections Public Company into a list and get an email when it puts out news.
Share price · SET:GC
5.30 THB 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 5.25 – 5.30 THBNov 4, 2026
- Volume
- 34,832 sharesNov 4, 2026
- Market cap
- 2.33B THBAt the close on Nov 4, 2026 · price × 440.0M shares outstanding
- Traded on an average day
- 1.75M THBMedian day 165,666 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:GC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.25 | 34,832 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.35 | 5.25 | 342,665 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.35 | 5.30 | 76,267 | |
| 5.35 | +0.05 | +0.9% | 5.35 | 5.35 | 5.30 | 66,612 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.25 | 37,700 | |
| 5.30 | +0.05 | +1.0% | 5.30 | 5.35 | 5.25 | 110,500 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.30 | 5.25 | 5,700 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.35 | 5.25 | 169,607 | |
| 5.25 | -0.05 | -0.9% | 5.25 | 5.30 | 5.25 | 109,700 | |
| 5.30 | 0.00 | 0.0% | 5.25 | 5.30 | 5.25 | 23,344 | |
| 5.30 | +0.10 | +1.9% | 5.20 | 5.30 | 5.20 | 62,170 | |
| 5.20 | -0.10 | -1.9% | 5.30 | 5.35 | 5.20 | 221,700 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 203,700 | |
| 5.30 | +0.05 | +1.0% | 5.25 | 5.30 | 5.25 | 28,200 | |
| 5.25 | 0.00 | 0.0% | 5.30 | 5.30 | 5.25 | 87,323 | |
| 5.25 | -0.05 | -0.9% | 5.30 | 5.30 | 5.20 | 88,429 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.25 | 167,804 | |
| 5.30 | +0.05 | +1.0% | 5.25 | 5.30 | 5.25 | 94,220 | |
| 5.25 | +0.05 | +1.0% | 5.20 | 5.30 | 5.20 | 93,202 | |
| 5.20 | -0.05 | -1.0% | 5.30 | 5.30 | 5.20 | 158,431 | |
| 5.25 | 0.00 | 0.0% | 5.20 | 5.25 | 5.20 | 33,636 | |
| 5.25 | -0.05 | -0.9% | 5.25 | 5.30 | 5.20 | 67,568 | |
| 5.30 | +0.05 | +1.0% | 5.25 | 5.30 | 5.20 | 64,512 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.30 | 5.20 | 57,502 | |
| 5.25 | 0.00 | 0.0% | 5.30 | 5.35 | 5.20 | 163,528 | |
| 5.25 | -0.05 | -0.9% | 5.30 | 5.35 | 5.25 | 123,414 | |
| 5.30 | +0.05 | +1.0% | 5.30 | 5.35 | 5.25 | 174,854 | |
| 5.25 | +0.15 | +2.9% | 5.10 | 5.25 | 5.10 | 171,926 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.20 | 5.10 | 147,719 | |
| 5.10 | 0.00 | 0.0% | 5.15 | 5.15 | 5.00 | 246,837 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.15 | 5.05 | 409,190 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.20 | 5.05 | 256,852 | |
| 5.20 | -0.05 | -1.0% | 5.20 | 5.25 | 5.20 | 140,103 | |
| 5.25 | -0.05 | -0.9% | 5.20 | 5.25 | 5.20 | 138,329 | |
| 5.30 | +0.05 | +1.0% | 5.30 | 5.30 | 5.20 | 155,031 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.30 | 5.25 | 258,939 | |
| 5.25 | -0.05 | -0.9% | 5.30 | 5.35 | 5.25 | 433,754 | |
| 5.30 | -0.05 | -0.9% | 5.45 | 5.45 | 5.30 | 307,930 | |
| 5.35 | -0.35 | -6.1% | 5.35 | 5.45 | 5.30 | 1,391,532 | |
| 5.70 | -0.05 | -0.9% | 5.75 | 5.75 | 5.65 | 1,378,624 | |
| 5.75 | +0.05 | +0.9% | 5.70 | 5.75 | 5.65 | 401,202 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.75 | 5.70 | 446,211 | |
| 5.70 | 0.00 | 0.0% | 5.75 | 5.85 | 5.70 | 476,575 | |
| 5.70 | 0.00 | 0.0% | 5.75 | 5.75 | 5.65 | 580,079 | |
| 5.70 | -0.05 | -0.9% | 5.70 | 5.75 | 5.65 | 703,580 | |
| 5.75 | +0.05 | +0.9% | 5.75 | 5.80 | 5.70 | 497,228 | |
| 5.70 | -0.10 | -1.7% | 5.80 | 5.85 | 5.60 | 1,103,125 | |
| 5.80 | +0.45 | +8.4% | 5.35 | 5.90 | 5.35 | 3,021,559 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.45 | 5.30 | 267,583 | |
| 5.35 | +0.10 | +1.9% | 5.30 | 5.35 | 5.25 | 526,741 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.15 | 43,550 | |
| 5.25 | +0.10 | +1.9% | 5.20 | 5.25 | 5.15 | 174,841 |
- Ticker
- SET:GC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- SET
- Currency
- THB
Latest news
Decks
FY2014 Earnings Presentation
Earnings · 54 slides · February 2015
Global Connections Public Company on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 4 in the last 12 months · 9 in all · newest Sep 22, 2026 · oldest 2022
- Decks
- 1 deck · latest February 2015
Where Global Connections Public Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:GC โกลบอล คอนเน็คชั่นส์ · Home listing · This page | SET | Thailand | THB |
| SET:GC.R โกลบอล คอนเน็คชั่นส์ | SET | Thailand | THB |
| SET:GC.F โกลบอล คอนเน็คชั่นส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Global Connections Public Company.