Stock listing

SET:GBX Globlex Holding Management Public Co. Ltd. (โกลเบล็ก โฮลดิ้ง แมนเนจเม้นท์) หุ้น

Home listing (SET) of Globlex Holding Management Public Co. Ltd.

Follow Globlex Holding Management Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:GBX

0.64 THB +0.01 (+1.6%)

Close on Nov 4, 2026

Past 3 months +1.6% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.62 – 0.64 THBNov 4, 2026
Volume
114,600 sharesNov 4, 2026
Market cap
697.0M THBAt the close on Nov 4, 2026 · price × 1.09B shares outstanding
Traded on an average day
621,906 THBMedian day 351,055 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Globlex Holding Management Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:GBX · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.64+0.01+1.6%0.630.640.62114,600
0.63-0.03-4.5%0.640.640.63121,200
0.660.000.0%0.650.670.65314,400
0.660.000.0%0.650.660.65243,400
0.660.000.0%0.660.660.65110,500
0.66+0.01+1.5%0.660.660.6528,600
0.650.000.0%0.650.660.65483,800
0.65-0.01-1.5%0.660.670.64437,400
0.660.000.0%0.650.660.6514,300
0.660.000.0%0.660.660.64245,000
0.66+0.01+1.5%0.660.680.65122,800
0.65-0.03-4.4%0.680.690.65720,600
0.680.000.0%0.680.700.67440,800
0.68-0.01-1.4%0.690.690.68177,100
0.69+0.01+1.5%0.680.690.68172,900
0.68-0.01-1.4%0.680.690.68137,701
0.690.000.0%0.690.700.6897,300
0.69+0.01+1.5%0.690.700.68994,805
0.680.000.0%0.680.700.68138,800
0.680.000.0%0.690.700.67571,203
0.680.000.0%0.680.700.68564,400
0.68-0.02-2.9%0.700.710.68158,800
0.70+0.01+1.4%0.700.700.6967,909
0.69-0.01-1.4%0.700.700.69262,750
0.700.000.0%0.710.710.6949,400
0.70+0.01+1.4%0.700.710.69274,306
0.69-0.02-2.8%0.710.710.69164,418
0.71-0.01-1.4%0.710.720.71155,507
0.72+0.01+1.4%0.720.730.70558,304
0.71+0.02+2.9%0.700.720.69452,568
0.69-0.02-2.8%0.720.730.69657,977
0.71-0.02-2.7%0.720.730.70530,800
0.73-0.02-2.7%0.750.750.711,227,401
0.75-0.02-2.6%0.770.770.74525,100
0.770.000.0%0.770.780.751,518,701
0.77+0.07+10.0%0.710.800.7119,264,115
0.70+0.04+6.1%0.670.700.672,208,000
0.66-0.01-1.5%0.670.670.66158,700
0.67-0.01-1.5%0.680.690.67396,800
0.68+0.02+3.0%0.660.680.65422,101
0.66+0.01+1.5%0.660.660.65160,400
0.65-0.01-1.5%0.650.660.65443,700
0.66+0.01+1.5%0.650.660.65159,905
0.65-0.01-1.5%0.660.660.634,331,769
0.66-0.01-1.5%0.680.680.66845,900
0.670.000.0%0.680.680.66180,300
0.67-0.01-1.5%0.680.680.66798,201
0.680.000.0%0.680.690.66181,900
0.68+0.01+1.5%0.670.680.67387,710
0.67-0.01-1.5%0.680.690.67421,822
0.680.000.0%0.680.700.671,012,300
0.68-0.01-1.4%0.690.690.68635,201
Ticker
SET:GBX
Asset type
Stock
Exchange
SET
Currency
THB

Where Globlex Holding Management Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:GBX โกลเบล็ก โฮลดิ้ง แมนเนจเม้นท์ · Home listing · This pageSETThailandTHB
SET:GBX.R โกลเบล็ก โฮลดิ้ง แมนเนจเม้นท์SETThailandTHB
SET:GBX.F โกลเบล็ก โฮลดิ้ง แมนเนจเม้นท์SETThailandTHB

Log in to ask 6ix AI your own questions about Globlex Holding Management Public Co. Ltd.