Stock listing

SET:FVC.R Filter Vision Public Company Ltd (ฟิลเตอร์ วิชั่น) หุ้น

Thai listing (SET) of Filter Vision Public Company Ltd · home listing SET:FVC

Follow Filter Vision Public Company Ltd into a list and get an email when it puts out news.

Home listing price · SET:FVC

0.33 THB 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:FVC

Past 3 months +3.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.31 – 0.33 THBNov 3, 2026
Volume
1.14M sharesNov 3, 2026
Market cap
723.0M THBAt the close on Nov 3, 2026 · price × 2.19B shares outstanding
Traded on an average day
889,983 THBMedian day 871,056 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Filter Vision Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:FVC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.330.000.0%0.320.330.311,144,950
0.33+0.01+3.1%0.320.330.313,361,400
0.32-0.01-3.0%0.320.330.32599,600
0.330.000.0%0.330.330.32301,500
0.33+0.01+3.1%0.330.340.32249,300
0.32-0.01-3.0%0.330.330.3255,400
0.330.000.0%0.340.340.33314,200
0.330.000.0%0.340.340.33325,018
0.330.000.0%0.330.340.33734,200
0.330.000.0%0.330.340.331,781,801
0.33-0.01-2.9%0.340.340.322,852,200
0.34+0.02+6.3%0.320.350.324,570,000
0.320.000.0%0.320.330.321,453,100
0.32-0.01-3.0%0.330.360.3211,382,500
0.33+0.01+3.1%0.330.340.324,861,245
0.320.000.0%0.320.350.323,785,900
0.32-0.02-5.9%0.340.340.325,111,100
0.34+0.01+3.0%0.330.370.3322,777,500
0.33+0.02+6.5%0.310.340.3113,759,801
0.310.000.0%0.320.320.31406,000
0.310.000.0%0.310.320.31747,020
0.310.000.0%0.310.320.301,170,500
0.31-0.01-3.1%0.310.320.31477,300
0.320.000.0%0.320.320.302,917,908
0.320.000.0%0.310.320.30810,100
0.32+0.01+3.2%0.310.320.31920,612
0.31-0.01-3.1%0.330.330.304,222,504
0.320.000.0%0.330.340.321,811,983
0.320.000.0%0.330.340.32593,600
0.320.000.0%0.330.340.32821,500
0.320.000.0%0.320.350.325,669,417
0.32-0.01-3.0%0.330.340.321,101,230
0.33-0.01-2.9%0.350.350.324,107,110
0.34+0.04+13.3%0.320.370.3216,213,889
0.30-0.01-3.2%0.310.320.30369,901
0.31+0.01+3.3%0.310.320.301,142,301
0.30+0.01+3.4%0.300.320.296,015,701
0.290.000.0%0.280.300.28234,200
0.29-0.01-3.3%0.280.300.28379,511
0.300.000.0%0.280.300.28333,011
0.300.000.0%0.290.300.281,583,019
0.300.000.0%0.300.300.29732,400
0.30-0.01-3.2%0.310.310.291,030,401
0.31-0.01-3.1%0.310.320.31176,500
0.320.000.0%0.320.320.31641,759
0.320.000.0%0.320.320.31125,500
0.32-0.01-3.0%0.320.330.31388,000
0.330.000.0%0.330.330.31723,900
0.33+0.01+3.1%0.330.330.32507,509
0.320.000.0%0.320.340.315,512,537
0.320.000.0%0.320.320.31211,101
0.320.000.0%0.320.320.31233,800
Ticker
SET:FVC.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Submission of registration statement and draft prospectus to the Office of the SEC for the IPO and listing of KT medical Service Company Limited Company Limited's shares on the Market for Alternative Investment ("mai")

Jul 22, 2022

The public offering of ordinary shares of KT Medical Service Company Limited (Revised)

Apr 28, 2022

The public offering of ordinary shares of KT Medical Service Company Limited

Apr 28, 2022

Notification of the Company Secretary Resignation

Apr 12, 2022

Notification of the Notice of 2022 Annual General Meeting of Shareholders on the Company's website

Mar 22, 2022

Notification of Capital Reduction of the Subsidiary

Mar 9, 2022

All Filter Vision Public Company Ltd news

Filter Vision Public Company Ltd on 6ix

News releases
6 in all · newest Jul 22, 2022 · oldest 2022

Where Filter Vision Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:FVC ฟิลเตอร์ วิชั่น · Home listingSETThailandTHB
SET:FVC.R ฟิลเตอร์ วิชั่น · This pageSETThailandTHB
SET:FVC.F ฟิลเตอร์ วิชั่นSETThailandTHB

Log in to ask 6ix AI your own questions about Filter Vision Public Company Ltd.