Stock listing

SET:FSX Finansia X Public Company Limited (ฟินันเซีย เอกซ์) หุ้น

Home listing (SET) of Finansia X Public Company Limited

Follow Finansia X Public Company Limited into a list and get an email when it puts out news.

Share price · SET:FSX

0.84 THB -0.12 (-12.5%)

Close on Nov 3, 2026

Past 3 months -28.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.75 – 1.00 THBNov 3, 2026
Volume
112,800 sharesNov 3, 2026
Market cap
957.0M THBAt the close on Nov 3, 2026 · price × 1.14B shares outstanding
Traded on an average day
51,099 THBMedian day 39,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Finansia X Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:FSX · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.84-0.12-12.5%0.981.000.75112,800
0.96+0.04+4.3%0.951.000.9417,200
0.92-0.08-8.0%0.991.010.9278,600
1.00-0.02-2.0%1.001.011.0020,800
1.02+0.04+4.1%1.021.021.01100,400
0.980.000.0%0.970.980.967,000
0.98+0.03+3.2%0.950.980.9521,500
0.95+0.02+2.2%0.930.950.936,800
0.93-0.02-2.1%0.950.960.9316,303
0.95-0.03-3.1%0.980.990.9468,900
0.98+0.03+3.2%0.950.990.9522,200
0.95-0.02-2.1%0.981.000.92260,400
0.97-0.04-4.0%1.001.010.9767,000
1.010.000.0%1.021.021.0011,600
1.01-0.01-1.0%1.011.020.9941,600
1.02-0.01-1.0%1.031.031.0129,306
1.030.000.0%1.031.041.0027,000
1.03-0.03-2.8%1.041.061.0074,900
1.060.000.0%1.091.091.06500
1.060.000.0%1.061.081.06100,400
1.060.000.0%1.061.091.0638,500
1.060.000.0%1.061.061.051,300
1.06-0.01-0.9%1.071.071.06300
1.07+0.03+2.9%1.071.071.07200
1.04+0.03+3.0%1.011.041.0114,200
1.01-0.03-2.9%1.051.051.016,600
1.04-0.01-1.0%1.031.081.039,302
1.05+0.01+1.0%1.041.091.043,000
1.04+0.01+1.0%1.011.051.013,401
1.030.000.0%1.031.091.0126,200
1.03-0.06-5.5%1.071.071.0216,800
1.090.000.0%1.091.111.0940,700
1.090.000.0%1.091.101.0544,300
1.09+0.03+2.8%1.061.121.06133,400
1.06+0.01+1.0%1.051.081.0497,100
1.05+0.01+1.0%1.041.051.0491,300
1.040.000.0%1.031.051.0183,100
1.04+0.01+1.0%1.021.051.0172,402
1.03-0.01-1.0%1.041.041.0289,100
1.04-0.03-2.8%1.061.061.0116,700
1.070.000.0%1.071.071.061,300
1.070.000.0%1.071.071.0357,200
1.07+0.04+3.9%1.041.071.0340,300
1.03-0.07-6.4%1.101.101.03265,200
1.10+0.01+0.9%1.091.101.0667,300
1.09-0.02-1.8%1.111.131.0842,701
1.11-0.01-0.9%1.141.141.1062,100
1.12+0.01+0.9%1.121.151.1112,200
1.11-0.01-0.9%1.111.151.1144,703
1.12-0.02-1.8%1.131.151.1252,500
1.14+0.01+0.9%1.131.151.1313,600
1.13-0.02-1.7%1.151.151.1159,500
Ticker
SET:FSX
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
SET
Currency
THB

What changed lately

Latest news

Finansia X Pcl Says Board Resolved To Approve Divestment Of Finansia Investment Management

Jun 30, 2026

Finansia X Pcl Logs FY Loss 426.58 Mln Baht

Feb 25, 2026

Finansia X Resolved To Approve Share Acquisition Of 50.08% In Elite Consulting Group

Oct 20, 2025

All Finansia X Public Company Limited news

Finansia X Public Company Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
2 in the last 12 months · 3 in all · newest Jun 30, 2026 · oldest 2025

Where Finansia X Public Company Limited is listed

ListingExchangeCountryCurrency
SET:FSX ฟินันเซีย เอกซ์ · Home listing · This pageSETThailandTHB
SET:FSX.R ฟินันเซีย เอกซ์SETThailandTHB

Log in to ask 6ix AI your own questions about Finansia X Public Company Limited.