Stock listing
SET:FSMART.R Forth Smart Service Public Company Limited (ฟอร์ท สมาร์ท เซอร์วิส) หุ้น
Thai listing (SET) of Forth Smart Service Public Company Limited · home listing SET:FSMART
Follow Forth Smart Service Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:FSMART
6.10 THB -0.50 (-7.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:FSMART
- Day range
- 6.05 – 6.15 THBNov 3, 2026
- Volume
- 300,002 sharesNov 3, 2026
- Market cap
- 4.59B THBAt the close on Nov 3, 2026 · price × 753.1M shares outstanding
- Traded on an average day
- 5.92M THBMedian day 578,492 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:FSMART · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.10 | -0.50 | -7.6% | 6.05 | 6.15 | 6.05 | 300,002 | |
| 6.60 | +0.10 | +1.5% | 6.55 | 6.60 | 6.45 | 215,509 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.55 | 6.45 | 310,625 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.60 | 6.50 | 97,900 | |
| 6.50 | -0.05 | -0.8% | 6.55 | 6.65 | 6.50 | 393,300 | |
| 6.55 | 0.00 | 0.0% | 6.60 | 6.65 | 6.50 | 774,400 | |
| 6.55 | +0.05 | +0.8% | 6.55 | 6.75 | 6.55 | 760,518 | |
| 6.50 | -0.20 | -3.0% | 6.65 | 6.75 | 6.45 | 747,305 | |
| 6.70 | +0.10 | +1.5% | 6.60 | 6.75 | 6.60 | 194,701 | |
| 6.60 | 0.00 | 0.0% | 6.65 | 6.70 | 6.60 | 124,213 | |
| 6.60 | -0.15 | -2.2% | 6.75 | 6.85 | 6.55 | 654,500 | |
| 6.75 | +0.05 | +0.7% | 6.70 | 6.80 | 6.60 | 685,700 | |
| 6.70 | -0.10 | -1.5% | 6.80 | 6.80 | 6.70 | 193,100 | |
| 6.80 | +0.05 | +0.7% | 6.75 | 6.90 | 6.70 | 459,017 | |
| 6.75 | -0.05 | -0.7% | 6.80 | 6.80 | 6.70 | 278,616 | |
| 6.80 | +0.05 | +0.7% | 6.75 | 6.80 | 6.75 | 489,115 | |
| 6.75 | -0.05 | -0.7% | 6.80 | 6.95 | 6.75 | 851,700 | |
| 6.80 | +0.05 | +0.7% | 6.75 | 6.90 | 6.70 | 465,400 | |
| 6.75 | +0.05 | +0.7% | 6.80 | 6.80 | 6.70 | 187,100 | |
| 6.70 | +0.05 | +0.8% | 6.60 | 6.80 | 6.60 | 304,067 | |
| 6.65 | -0.10 | -1.5% | 6.75 | 6.80 | 6.60 | 795,499 | |
| 6.75 | -0.05 | -0.7% | 6.85 | 6.90 | 6.75 | 401,762 | |
| 6.80 | -0.05 | -0.7% | 6.90 | 6.90 | 6.80 | 417,403 | |
| 6.85 | -0.05 | -0.7% | 6.95 | 6.95 | 6.85 | 305,203 | |
| 6.90 | -0.05 | -0.7% | 6.95 | 7.00 | 6.90 | 127,884 | |
| 6.95 | -0.05 | -0.7% | 7.00 | 7.00 | 6.90 | 284,412 | |
| 7.00 | -0.05 | -0.7% | 7.05 | 7.05 | 6.95 | 277,500 | |
| 7.05 | +0.15 | +2.2% | 6.95 | 7.05 | 6.90 | 550,500 | |
| 6.90 | 0.00 | 0.0% | 6.95 | 6.95 | 6.85 | 590,983 | |
| 6.90 | +0.10 | +1.5% | 6.85 | 7.00 | 6.80 | 406,830 | |
| 6.80 | -0.15 | -2.2% | 6.90 | 6.95 | 6.80 | 889,331 | |
| 6.95 | -0.10 | -1.4% | 7.10 | 7.10 | 6.90 | 1,123,869 | |
| 7.05 | -0.10 | -1.4% | 7.10 | 7.20 | 7.05 | 625,706 | |
| 7.15 | -0.10 | -1.4% | 7.25 | 7.25 | 7.05 | 890,122 | |
| 7.25 | -0.10 | -1.4% | 7.20 | 7.25 | 7.20 | 557,323 | |
| 7.35 | -0.05 | -0.7% | 7.40 | 7.50 | 7.25 | 2,831,941 | |
| 7.40 | +0.05 | +0.7% | 7.35 | 7.50 | 7.35 | 566,001 | |
| 7.35 | -0.10 | -1.3% | 7.45 | 7.45 | 7.35 | 642,507 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.55 | 7.45 | 412,965 | |
| 7.45 | -0.05 | -0.7% | 7.50 | 7.55 | 7.45 | 658,303 | |
| 7.50 | -0.10 | -1.3% | 7.55 | 7.55 | 7.45 | 988,269 | |
| 7.60 | +0.20 | +2.7% | 7.45 | 7.65 | 7.45 | 1,364,606 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.50 | 7.30 | 1,131,348 | |
| 7.40 | -0.40 | -5.1% | 7.70 | 7.70 | 7.30 | 4,294,179 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 7.90 | 7.80 | 797,302 | |
| 7.80 | 0.00 | 0.0% | 7.85 | 7.90 | 7.80 | 788,003 | |
| 7.80 | -0.05 | -0.6% | 7.80 | 7.80 | 7.70 | 593,700 | |
| 7.85 | +0.10 | +1.3% | 7.75 | 7.85 | 7.70 | 454,106 | |
| 7.75 | -0.10 | -1.3% | 7.85 | 7.85 | 7.75 | 808,332 | |
| 7.85 | +0.05 | +0.6% | 7.90 | 7.95 | 7.75 | 1,740,800 | |
| 7.80 | -0.25 | -3.1% | 8.05 | 8.05 | 7.80 | 2,622,623 | |
| 8.05 | +0.10 | +1.3% | 7.95 | 8.25 | 7.95 | 4,675,527 |
- Ticker
- SET:FSMART.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Shareholder Meeting (2018)
Shareholder meeting · 50 slides · May 17, 2018
Forth Smart Service Public Company Limited on 6ix
- News releases
- 4 in all · newest Jun 1, 2022 · oldest 2022
- Decks
- 1 deck · latest May 17, 2018
Where Forth Smart Service Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:FSMART ฟอร์ท สมาร์ท เซอร์วิส · Home listing | SET | Thailand | THB |
| SET:FSMART.R ฟอร์ท สมาร์ท เซอร์วิส · This page | SET | Thailand | THB |
| SET:FSMART.F ฟอร์ท สมาร์ท เซอร์วิส | SET | Thailand | THB |
| OTC:FMSVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Forth Smart Service Public Company Limited.