Stock listing
SET:FPT Frasers Property Thailand Public Co. Ltd. (เฟรเซอร์ส พร็อพเพอร์ตี้ (ประเทศไทย)) หุ้น
Home listing (SET) of Frasers Property Thailand Public Co. Ltd.
Follow Frasers Property Thailand Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:FPT
6.90 THB -0.10 (-1.4%)
Close on Nov 6, 2026
- Day range
- 6.90 – 7.05 THBNov 6, 2026
- Volume
- 25,501 sharesNov 6, 2026
- Market cap
- 16.00B THBAt the close on Nov 6, 2026 · price × 2.32B shares outstanding
- Traded on an average day
- 304,764 THBMedian day 33,801 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:FPT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.90 | -0.10 | -1.4% | 6.95 | 7.05 | 6.90 | 25,501 | |
| 7.00 | -0.10 | -1.4% | 7.00 | 7.00 | 7.00 | 23,010 | |
| 7.10 | +0.25 | +3.6% | 6.85 | 7.10 | 6.85 | 23,700 | |
| 6.85 | -0.15 | -2.1% | 6.95 | 6.95 | 6.85 | 15,700 | |
| 7.00 | -0.05 | -0.7% | 7.05 | 7.05 | 7.00 | 23,001 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 21,301 | |
| 7.05 | -0.05 | -0.7% | 7.05 | 7.10 | 7.05 | 61,600 | |
| 7.10 | -0.05 | -0.7% | 7.15 | 7.15 | 7.10 | 10,900 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.10 | 45,900 | |
| 7.15 | -0.05 | -0.7% | 7.10 | 7.20 | 7.10 | 16,705 | |
| 7.20 | 0.00 | 0.0% | 7.10 | 7.20 | 7.10 | 7,601 | |
| 7.20 | +0.05 | +0.7% | 7.15 | 7.20 | 7.10 | 33,300 | |
| 7.15 | -0.05 | -0.7% | 7.20 | 7.20 | 7.10 | 4,801 | |
| 7.20 | +0.05 | +0.7% | 7.20 | 7.20 | 7.10 | 99,800 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.20 | 7.15 | 22,000 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.20 | 7.15 | 24,000 | |
| 7.15 | 0.00 | 0.0% | 7.20 | 7.20 | 7.15 | 44,800 | |
| 7.15 | -0.05 | -0.7% | 7.20 | 7.20 | 7.15 | 26,606 | |
| 7.20 | +0.05 | +0.7% | 7.20 | 7.25 | 7.20 | 22,000 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.25 | 7.15 | 87,756 | |
| 7.15 | 0.00 | 0.0% | 7.20 | 7.20 | 7.15 | 26,302 | |
| 7.15 | 0.00 | 0.0% | 7.20 | 7.20 | 7.15 | 23,300 | |
| 7.15 | -0.05 | -0.7% | 7.20 | 7.25 | 7.15 | 42,500 | |
| 7.20 | -0.05 | -0.7% | 7.25 | 7.25 | 7.20 | 28,810 | |
| 7.25 | +0.05 | +0.7% | 7.20 | 7.25 | 7.20 | 27,900 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.25 | 7.20 | 35,700 | |
| 7.20 | -0.10 | -1.4% | 7.20 | 7.25 | 7.20 | 17,100 | |
| 7.30 | +0.10 | +1.4% | 7.25 | 7.30 | 7.25 | 31,701 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.25 | 7.20 | 51,944 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.30 | 7.20 | 66,280 | |
| 7.20 | 0.00 | 0.0% | 7.25 | 7.30 | 7.20 | 49,801 | |
| 7.20 | -0.05 | -0.7% | 7.30 | 7.30 | 7.20 | 67,302 | |
| 7.25 | 0.00 | 0.0% | 7.30 | 7.30 | 7.25 | 21,200 | |
| 7.25 | -0.10 | -1.4% | 7.30 | 7.35 | 7.25 | 75,517 | |
| 7.35 | -0.05 | -0.7% | 7.40 | 7.45 | 7.35 | 34,501 | |
| 7.40 | +0.05 | +0.7% | 7.30 | 7.45 | 7.30 | 112,005 | |
| 7.35 | -0.05 | -0.7% | 7.35 | 7.40 | 7.35 | 27,600 | |
| 7.40 | +0.35 | +5.0% | 7.05 | 7.60 | 7.05 | 121,421 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.10 | 7.05 | 46,321 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 45,000 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 51,300 | |
| 7.05 | -0.10 | -1.4% | 7.05 | 7.10 | 7.05 | 24,654 | |
| 7.15 | 0.00 | 0.0% | 7.10 | 7.15 | 7.05 | 34,500 | |
| 7.15 | 0.00 | 0.0% | 7.10 | 7.15 | 7.10 | 40,701 | |
| 7.15 | +0.05 | +0.7% | 7.05 | 7.15 | 7.05 | 47,800 | |
| 7.10 | +0.05 | +0.7% | 7.05 | 7.10 | 7.00 | 34,301 | |
| 7.05 | +0.05 | +0.7% | 7.05 | 7.10 | 7.00 | 40,000 | |
| 7.00 | -0.05 | -0.7% | 7.00 | 7.05 | 6.95 | 170,449 | |
| 7.05 | +0.05 | +0.7% | 7.00 | 7.05 | 6.95 | 72,900 | |
| 7.00 | 0.00 | 0.0% | 7.05 | 7.05 | 7.00 | 22,501 | |
| 7.00 | -0.10 | -1.4% | 7.05 | 7.05 | 7.00 | 63,400 | |
| 7.10 | +0.05 | +0.7% | 7.05 | 7.10 | 7.05 | 19,703 |
- Ticker
- SET:FPT
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Fact Sheet (July 2025)
Fact sheet · 2 slides · July 2025
Fact Sheet (July 2025)
Fact sheet · 2 slides · July 2025
Fact Sheet (July 2025)
Fact sheet · 2 slides · July 2025
Fact Sheet (August 2022)
Fact sheet · 9 slides · August 2022
Frasers Property Thailand Public Co. Ltd. on 6ix
- News releases
- 13 in all · newest Jun 30, 2022 · oldest 2021
- Decks
- 4 decks · latest July 2025
Where Frasers Property Thailand Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:FPT เฟรเซอร์ส พร็อพเพอร์ตี้ (ประเทศไทย) · Home listing · This page | SET | Thailand | THB |
| SET:FPT.R เฟรเซอร์ส พร็อพเพอร์ตี้ (ประเทศไทย) | SET | Thailand | THB |
| SET:FPT.F เฟรเซอร์ส พร็อพเพอร์ตี้ (ประเทศไทย) | SET | Thailand | THB |
| Stuttgart:6TI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Frasers Property Thailand Public Co. Ltd.