Stock listing

SET:FNS FNS Holdings Public Company Limited (เอฟเอ็นเอส โฮลดิ้งส์) หุ้น

Home listing (SET) of FNS Holdings Public Company Limited

Follow FNS Holdings Public Company Limited into a list and get an email when it puts out news.

Share price · SET:FNS

0.55 THB +0.03 (+5.8%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.51 – 0.55 THBNov 3, 2026
Volume: 60,700 sharesNov 3, 2026
Market cap: 275.4M THBAt the close on Nov 3, 2026 · price × 500.7M shares outstanding
Traded on an average day: 28,382 THBMedian day 17,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:FNS · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.55	+0.03	+5.8%	0.51	0.55	0.51	60,700
Wed, Oct 14	0.52	+0.04	+8.3%	0.47	0.55	0.47	180,132
Mon, Oct 12	0.48	0.00	0.0%	0.48	0.48	0.46	176,449
Fri, Oct 9	0.48	0.00	0.0%	0.48	0.50	0.47	671
Thu, Oct 8	0.48	-0.01	-2.0%	0.49	0.52	0.48	132,160
Wed, Oct 7	0.49	-0.01	-2.0%	0.49	0.49	0.46	16,300
Mon, Oct 5	0.50	0.00	0.0%	0.50	0.50	0.50	878
Fri, Oct 2	0.50	+0.01	+2.0%	0.49	0.50	0.49	1,700
Thu, Oct 1	0.49	+0.01	+2.1%	0.48	0.49	0.48	300
Wed, Sep 30	0.48	-0.01	-2.0%	0.49	0.49	0.48	2,400
Tue, Sep 29	0.49	-0.01	-2.0%	0.49	0.50	0.49	12,400
Mon, Sep 28	0.50	0.00	0.0%	0.48	0.50	0.48	1,000
Fri, Sep 25	0.50	+0.01	+2.0%	0.48	0.50	0.48	2,300
Thu, Sep 24	0.49	0.00	0.0%	0.49	0.50	0.48	27,401
Wed, Sep 23	0.49	0.00	0.0%	0.49	0.49	0.49	5,100
Tue, Sep 22	0.49	+0.01	+2.1%	0.50	0.50	0.48	4,080
Mon, Sep 21	0.48	-0.01	-2.0%	0.50	0.50	0.47	13,687
Fri, Sep 18	0.49	0.00	0.0%	0.50	0.50	0.49	5,500
Thu, Sep 17	0.49	-0.01	-2.0%	0.48	0.49	0.48	17,408
Wed, Sep 16	0.50	0.00	0.0%	0.48	0.50	0.47	50,702
Tue, Sep 15	0.50	+0.02	+4.2%	0.50	0.50	0.47	65,000
Mon, Sep 14	0.48	0.00	0.0%	0.48	0.49	0.47	71,630
Fri, Sep 11	0.48	0.00	0.0%	0.48	0.49	0.47	50,800
Thu, Sep 10	0.48	0.00	0.0%	0.49	0.50	0.47	66,597
Wed, Sep 9	0.48	-0.03	-5.9%	0.50	0.50	0.47	234,917
Tue, Sep 8	0.51	+0.01	+2.0%	0.49	0.52	0.49	4,801
Mon, Sep 7	0.50	0.00	0.0%	0.49	0.50	0.47	242,520
Fri, Sep 4	0.50	0.00	0.0%	0.50	0.50	0.47	164,300
Thu, Sep 3	0.50	-0.02	-3.8%	0.51	0.51	0.49	99,100
Wed, Sep 2	0.52	-0.03	-5.5%	0.52	0.53	0.50	114,212
Tue, Sep 1	0.55	+0.03	+5.8%	0.52	0.55	0.52	33,502
Mon, Aug 31	0.52	-0.02	-3.7%	0.54	0.55	0.52	5,300
Fri, Aug 28	0.54	-0.01	-1.8%	0.57	0.57	0.52	28,610
Thu, Aug 27	0.55	-0.04	-6.8%	0.61	0.61	0.55	119,603
Wed, Aug 26	0.59	-0.02	-3.3%	0.62	0.62	0.58	131,500
Tue, Aug 25	0.61	+0.06	+10.9%	0.55	0.63	0.55	158,600
Mon, Aug 24	0.55	-0.02	-3.5%	0.55	0.55	0.55	100
Fri, Aug 21	0.57	+0.04	+7.5%	0.56	0.59	0.55	46,680
Thu, Aug 20	0.53	+0.01	+1.9%	0.53	0.56	0.53	12,451
Wed, Aug 19	0.52	+0.01	+2.0%	0.50	0.52	0.50	15,318
Tue, Aug 18	0.51	0.00	0.0%	0.53	0.53	0.51	10,944
Mon, Aug 17	0.51	-0.02	-3.8%	0.54	0.54	0.50	95,200
Fri, Aug 14	0.53	-0.01	-1.9%	0.53	0.54	0.52	17,664
Thu, Aug 13	0.54	-0.01	-1.8%	0.52	0.55	0.52	17,800
Tue, Aug 11	0.55	+0.01	+1.9%	0.56	0.56	0.55	900
Mon, Aug 10	0.54	+0.01	+1.9%	0.54	0.54	0.52	5,464
Fri, Aug 7	0.53	-0.01	-1.9%	0.56	0.56	0.51	157,000
Thu, Aug 6	0.54	-0.03	-5.3%	0.56	0.56	0.54	87,200
Wed, Aug 5	0.57	-0.02	-3.4%	0.60	0.60	0.57	19,100
Tue, Aug 4	0.59	+0.01	+1.7%	0.58	0.59	0.58	1,400
Mon, Aug 3	0.58	+0.01	+1.8%	0.60	0.61	0.58	9,100

Ticker: SET:FNS
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest news release · Mar 2, 2026
FNS Holdings Posts Loss For Year Of 691.3 Million Baht

Latest news

FNS Holdings Posts Loss For Year Of 691.3 Million Baht

Mar 2, 2026

FNS Holdings Logs Qtrly Total Income 79.9 Mln Baht

Nov 13, 2025

All FNS Holdings Public Company Limited news

FNS Holdings Public Company Limited on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2025

Where FNS Holdings Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:FNS เอฟเอ็นเอส โฮลดิ้งส์ · Home listing · This page	SET	Thailand	THB
SET:FNS.R เอฟเอ็นเอส โฮลดิ้งส์	SET	Thailand	THB
SET:FNS.F เอฟเอ็นเอส โฮลดิ้งส์	SET	Thailand	THB