Stock listing

SET:FN FN Factory Outlet Public Co. Ltd. (เอฟเอ็น แฟคตอรี่ เอ๊าท์เลท) หุ้น

Home listing (SET) of FN Factory Outlet Public Co. Ltd.

Follow FN Factory Outlet Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:FN

0.41 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -8.9% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.40 – 0.41 THBNov 5, 2026
Volume
1,200 sharesNov 5, 2026
Market cap
410.0M THBAt the close on Nov 5, 2026 · price × 1.00B shares outstanding
Traded on an average day
22,546 THBMedian day 11,753 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
FN Factory Outlet Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:FN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.410.000.0%0.400.410.401,200
0.41+0.02+5.1%0.390.410.38401,600
0.39-0.04-9.3%0.410.410.3978,030
0.43-0.01-2.3%0.440.440.434,105
0.44-0.02-4.3%0.450.450.44500
0.46+0.02+4.5%0.440.470.4110,500
0.44+0.01+2.3%0.440.440.436,100
0.43+0.02+4.9%0.410.450.4193,500
0.41-0.02-4.7%0.430.470.4171,410
0.430.000.0%0.440.440.43800
0.43-0.01-2.3%0.440.440.438,800
0.44+0.01+2.3%0.450.450.444,701
0.430.000.0%0.440.450.4128,500
0.43-0.01-2.3%0.440.450.41128,900
0.44-0.01-2.2%0.450.450.4334,900
0.45+0.03+7.1%0.420.470.42148,601
0.42-0.01-2.3%0.440.440.4236,200
0.43+0.01+2.4%0.440.440.4228,200
0.420.000.0%0.430.440.4293,500
0.42+0.01+2.4%0.420.430.4114,400
0.410.000.0%0.420.420.4139,800
0.41-0.01-2.4%0.410.410.4095,100
0.42+0.01+2.4%0.420.420.4195,900
0.41-0.04-8.9%0.460.460.39940,400
0.45+0.01+2.3%0.440.450.431,400
0.44-0.02-4.3%0.460.460.4421,300
0.460.000.0%0.460.460.451,900
0.460.000.0%0.460.460.451,300
0.460.000.0%0.460.460.4410,706
0.460.000.0%0.440.460.4473,000
0.460.000.0%0.460.460.4521,000
0.46+0.02+4.5%0.470.470.454,500
0.440.000.0%0.470.470.445,200
0.44-0.02-4.3%0.460.460.444,302
0.460.000.0%0.470.470.461,201
0.460.000.0%0.460.470.461,800
0.46-0.01-2.1%0.470.470.453,300
0.470.000.0%0.470.470.461,300
0.47+0.01+2.2%0.470.470.4612,800
0.460.000.0%0.470.470.4556,100
0.460.000.0%0.470.470.461,300
0.460.000.0%0.470.470.446,010
0.46-0.01-2.1%0.470.470.4519,850
0.47+0.01+2.2%0.460.470.469,500
0.460.000.0%0.470.470.4516,610
0.46-0.01-2.1%0.470.470.4680,300
0.47+0.01+2.2%0.480.480.462,207
0.460.000.0%0.460.470.463,600
0.46-0.01-2.1%0.460.470.4625,000
0.470.000.0%0.440.470.443,210
0.470.000.0%0.470.470.47100
0.47+0.01+2.2%0.470.470.4720,001
Ticker
SET:FN
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Changing of Chief Accountant

Aug 10, 2022

Report on use of proceeds from capital increase raised from IPO

Jul 31, 2022

Publication of the Invitation Letter to the 2022 Annual General Meeting

Mar 24, 2022

Appointment of Independent Directors (Add Information)

Mar 9, 2022

Dividend Payment, 2022 Annual General Meeting of Shareholders Schedule, increasing number of directors and appointment of new director

Mar 8, 2022

Appointment of Independent Directors

Mar 8, 2022

FN Factory Outlet Public: Form to Report on Names of Members and Scope of Work of the Audit Committee (F 24-1)

Mar 2, 2022

Resignation of Directors and Appointment Audit Committee Members.

Feb 27, 2022

All FN Factory Outlet Public Co. Ltd. news

FN Factory Outlet Public Co. Ltd. on 6ix

News releases
8 in all · newest Aug 10, 2022 · oldest 2022

Where FN Factory Outlet Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:FN เอฟเอ็น แฟคตอรี่ เอ๊าท์เลท · Home listing · This pageSETThailandTHB
SET:FN.R เอฟเอ็น แฟคตอรี่ เอ๊าท์เลทSETThailandTHB
SET:FN.F เอฟเอ็น แฟคตอรี่ เอ๊าท์เลทSETThailandTHB

Log in to ask 6ix AI your own questions about FN Factory Outlet Public Co. Ltd.