Stock listing

SET:FMT Fine Metal Technologies Public Co. Ltd. (ไฟน์ เม็ททัล เทคโนโลยีส์) หุ้น

Home listing (SET) of Fine Metal Technologies Public Co. Ltd.

Follow Fine Metal Technologies Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:FMT

21.20 THB -0.10 (-0.5%)

Close on Nov 4, 2026

Past 3 months +3.9% · daily closes, Jul 7, 2026 – Nov 4, 2026, adjusted for splits

Day range: 21.20 – 21.20 THBNov 4, 2026
Volume: 1,100 sharesNov 4, 2026
Market cap: 1.02B THBAt the close on Nov 4, 2026 · price × 48.00M shares outstanding
Traded on an average day: 137,759 THBMedian day 2,720 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:FMT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	21.20	-0.10	-0.5%	21.20	21.20	21.20	1,100
Tue, Nov 3	21.30	+0.30	+1.4%	21.30	21.30	21.30	1,000
Wed, Oct 14	21.00	+0.50	+2.4%	21.00	21.00	21.00	1,105
Fri, Oct 9	20.50	0.00	0.0%	21.40	21.40	20.50	3,600
Thu, Oct 8	20.50	0.00	0.0%	20.00	20.90	20.00	5,942
Wed, Oct 7	20.50	-0.20	-1.0%	20.50	20.50	20.00	12,000
Tue, Oct 6	20.70	+0.70	+3.5%	20.50	20.70	20.50	1,011
Mon, Oct 5	20.00	-0.40	-2.0%	20.00	20.00	20.00	1,010
Fri, Oct 2	20.40	+0.30	+1.5%	20.00	20.50	20.00	4,109
Thu, Oct 1	20.10	0.00	0.0%	19.60	20.10	19.60	2,500
Wed, Sep 30	20.10	-0.20	-1.0%	19.60	20.10	19.60	300
Tue, Sep 29	20.30	-0.10	-0.5%	20.40	20.40	19.50	2,400
Mon, Sep 28	20.40	+0.40	+2.0%	20.40	20.50	20.40	600
Fri, Sep 25	20.00	+0.10	+0.5%	20.00	20.00	20.00	2,720
Thu, Sep 24	19.90	0.00	0.0%	19.90	20.40	19.90	9,101
Wed, Sep 23	19.90	+0.90	+4.7%	19.00	20.10	19.00	26,705
Tue, Sep 22	19.00	+0.80	+4.4%	18.20	19.10	18.10	3,403
Mon, Sep 21	18.20	-0.10	-0.5%	18.20	18.20	18.20	100
Fri, Sep 18	18.30	-0.10	-0.5%	18.40	18.40	18.30	6,301
Thu, Sep 17	18.40	-0.10	-0.5%	18.50	18.50	18.30	13,000
Wed, Sep 16	18.50	-0.80	-4.1%	18.50	18.50	18.50	1,000
Tue, Sep 15	19.30	+0.50	+2.7%	18.80	19.30	18.80	3,001
Mon, Sep 14	18.80	-0.10	-0.5%	18.30	18.80	18.30	6,600
Fri, Sep 11	18.90	+0.70	+3.8%	18.10	19.10	18.10	22,404
Thu, Sep 10	18.20	-0.10	-0.5%	18.20	18.20	18.20	207
Wed, Sep 9	18.30	+0.30	+1.7%	18.00	18.30	17.90	11,700
Tue, Sep 8	18.00	-0.20	-1.1%	18.20	18.20	18.00	6,801
Mon, Sep 7	18.20	0.00	0.0%	18.20	18.20	18.10	803
Fri, Sep 4	18.20	0.00	0.0%	17.90	18.20	17.90	15,328
Thu, Sep 3	18.20	-0.10	-0.5%	18.30	18.30	18.00	6,600
Wed, Sep 2	18.30	-0.20	-1.1%	18.30	18.30	18.30	2,201
Mon, Aug 31	18.50	0.00	0.0%	18.50	18.50	18.50	1,000
Fri, Aug 28	18.50	-0.70	-3.6%	19.20	19.70	18.50	4,200
Thu, Aug 27	19.20	+1.40	+7.9%	18.10	19.40	18.10	3,300
Wed, Aug 26	17.80	-0.40	-2.2%	18.40	18.60	17.80	4,418
Tue, Aug 25	18.20	+0.20	+1.1%	18.00	18.20	17.90	101,740
Mon, Aug 24	18.00	-0.20	-1.1%	18.20	18.20	18.00	7,925
Fri, Aug 21	18.20	-1.70	-8.5%	19.90	19.90	18.00	42,239
Thu, Aug 20	19.90	+0.20	+1.0%	19.70	19.90	19.70	910
Wed, Aug 19	19.70	-0.10	-0.5%	19.80	20.20	19.70	3,266
Tue, Aug 18	19.80	+0.30	+1.5%	19.70	19.80	19.70	2,605
Mon, Aug 17	19.50	-0.40	-2.0%	19.50	19.90	19.50	4,704
Thu, Aug 13	19.90	+0.20	+1.0%	19.70	19.90	19.70	600
Tue, Aug 11	19.70	0.00	0.0%	19.70	19.70	19.70	100
Mon, Aug 10	19.70	-0.50	-2.5%	21.10	21.10	19.70	2,500
Fri, Aug 7	20.20	+0.40	+2.0%	24.50	24.50	20.20	1,200
Thu, Aug 6	19.80	+0.10	+0.5%	19.80	19.80	19.70	1,200
Wed, Aug 5	19.70	-1.20	-5.7%	19.70	19.70	19.70	1,056
Tue, Aug 4	20.90	+0.40	+2.0%	20.60	20.90	20.50	1,601

Ticker: SET:FMT
Asset type: Stock
Exchange: SET
Currency: THB

Where Fine Metal Technologies Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:FMT ไฟน์ เม็ททัล เทคโนโลยีส์ · Home listing · This page	SET	Thailand	THB
SET:FMT.R ไฟน์ เม็ททัล เทคโนโลยีส์	SET	Thailand	THB