Stock listing
SET:FM.R Food Moments Public Company Limited (ฟู้ดโมเม้นท์) หุ้น
Thai listing (SET) of Food Moments Public Company Limited · home listing SET:FM
Follow Food Moments Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:FM
4.14 THB +0.04 (+1.0%)
Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:FM
- Day range
- 4.08 – 4.14 THBOct 14, 2026
- Volume
- 1.20M sharesOct 14, 2026
- Market cap
- 4.09B THBAt the close on Oct 14, 2026 · price × 987.8M shares outstanding
- Traded on an average day
- 5.96M THBMedian day 1.19M shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:FM · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.14 | +0.04 | +1.0% | 4.10 | 4.14 | 4.08 | 1,203,216 | |
| 4.10 | +0.02 | +0.5% | 4.10 | 4.10 | 4.06 | 1,069,487 | |
| 4.08 | -0.04 | -1.0% | 4.12 | 4.16 | 4.06 | 2,469,800 | |
| 4.12 | 0.00 | 0.0% | 4.16 | 4.16 | 4.12 | 157,700 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.16 | 4.12 | 210,900 | |
| 4.12 | -0.02 | -0.5% | 4.14 | 4.16 | 4.12 | 353,718 | |
| 4.14 | +0.02 | +0.5% | 4.14 | 4.14 | 4.10 | 302,319 | |
| 4.12 | +0.02 | +0.5% | 4.10 | 4.14 | 4.10 | 2,956,141 | |
| 4.10 | -0.04 | -1.0% | 4.14 | 4.18 | 4.06 | 2,574,442 | |
| 4.14 | -0.04 | -1.0% | 4.18 | 4.20 | 4.14 | 1,669,300 | |
| 4.18 | 0.00 | 0.0% | 4.20 | 4.22 | 4.18 | 275,000 | |
| 4.18 | -0.04 | -0.9% | 4.26 | 4.26 | 4.18 | 1,659,900 | |
| 4.22 | 0.00 | 0.0% | 4.24 | 4.24 | 4.20 | 542,703 | |
| 4.22 | -0.04 | -0.9% | 4.28 | 4.28 | 4.22 | 1,815,713 | |
| 4.26 | -0.02 | -0.5% | 4.26 | 4.30 | 4.26 | 654,908 | |
| 4.28 | +0.02 | +0.5% | 4.28 | 4.30 | 4.26 | 317,626 | |
| 4.26 | 0.00 | 0.0% | 4.26 | 4.32 | 4.26 | 777,269 | |
| 4.26 | 0.00 | 0.0% | 4.26 | 4.30 | 4.26 | 409,012 | |
| 4.26 | +0.04 | +0.9% | 4.26 | 4.30 | 4.22 | 1,596,915 | |
| 4.22 | -0.04 | -0.9% | 4.26 | 4.28 | 4.22 | 876,816 | |
| 4.26 | +0.02 | +0.5% | 4.24 | 4.30 | 4.24 | 871,630 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.28 | 4.22 | 1,043,407 | |
| 4.22 | -0.02 | -0.5% | 4.24 | 4.26 | 4.22 | 552,442 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.26 | 4.22 | 585,103 | |
| 4.22 | -0.02 | -0.5% | 4.24 | 4.26 | 4.22 | 1,537,715 | |
| 4.24 | +0.02 | +0.5% | 4.24 | 4.26 | 4.22 | 1,384,202 | |
| 4.22 | 0.00 | 0.0% | 4.20 | 4.28 | 4.20 | 1,192,607 | |
| 4.22 | -0.02 | -0.5% | 4.26 | 4.28 | 4.22 | 1,815,715 | |
| 4.24 | +0.06 | +1.4% | 4.20 | 4.28 | 4.18 | 1,854,417 | |
| 4.18 | 0.00 | 0.0% | 4.16 | 4.20 | 4.16 | 1,538,012 | |
| 4.18 | -0.06 | -1.4% | 4.24 | 4.24 | 4.16 | 1,664,004 | |
| 4.24 | -0.18 | -4.1% | 4.22 | 4.26 | 4.22 | 2,602,703 | |
| 4.42 | -0.04 | -0.9% | 4.48 | 4.48 | 4.40 | 3,366,843 | |
| 4.46 | +0.02 | +0.5% | 4.44 | 4.50 | 4.44 | 4,121,385 | |
| 4.44 | +0.04 | +0.9% | 4.40 | 4.46 | 4.38 | 1,927,704 | |
| 4.40 | -0.04 | -0.9% | 4.44 | 4.46 | 4.36 | 4,991,066 | |
| 4.44 | +0.06 | +1.4% | 4.38 | 4.46 | 4.38 | 1,189,393 | |
| 4.38 | -0.02 | -0.5% | 4.46 | 4.46 | 4.38 | 925,425 | |
| 4.40 | +0.10 | +2.3% | 4.30 | 4.52 | 4.30 | 7,995,143 | |
| 4.30 | -0.02 | -0.5% | 4.30 | 4.34 | 4.28 | 1,182,885 | |
| 4.32 | +0.04 | +0.9% | 4.28 | 4.32 | 4.26 | 1,612,937 | |
| 4.28 | +0.02 | +0.5% | 4.24 | 4.30 | 4.24 | 1,494,118 | |
| 4.26 | 0.00 | 0.0% | 4.28 | 4.28 | 4.20 | 1,685,729 | |
| 4.26 | 0.00 | 0.0% | 4.26 | 4.32 | 4.22 | 1,210,721 | |
| 4.26 | -0.04 | -0.9% | 4.26 | 4.30 | 4.24 | 570,207 | |
| 4.30 | +0.04 | +0.9% | 4.26 | 4.30 | 4.24 | 140,822 | |
| 4.26 | +0.02 | +0.5% | 4.26 | 4.26 | 4.22 | 699,702 | |
| 4.24 | -0.06 | -1.4% | 4.30 | 4.30 | 4.24 | 862,605 | |
| 4.30 | 0.00 | 0.0% | 4.28 | 4.32 | 4.24 | 759,702 | |
| 4.30 | -0.02 | -0.5% | 4.32 | 4.32 | 4.28 | 526,105 | |
| 4.32 | +0.08 | +1.9% | 4.28 | 4.32 | 4.26 | 1,268,740 | |
| 4.24 | 0.00 | 0.0% | 4.24 | 4.28 | 4.22 | 1,188,104 | |
| 4.24 | -0.02 | -0.5% | 4.22 | 4.26 | 4.20 | 1,702,611 | |
| 4.26 | 0.00 | 0.0% | 4.24 | 4.26 | 4.22 | 295,123 | |
| 4.26 | +0.02 | +0.5% | 4.26 | 4.26 | 4.22 | 384,202 | |
| 4.24 | 0.00 | 0.0% | 4.24 | 4.28 | 4.22 | 833,797 | |
| 4.24 | -0.04 | -0.9% | 4.28 | 4.28 | 4.22 | 1,062,605 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.30 | 4.26 | 737,824 | |
| 4.28 | +0.04 | +0.9% | 4.24 | 4.28 | 4.22 | 792,706 | |
| 4.24 | -0.02 | -0.5% | 4.24 | 4.26 | 4.20 | 990,404 | |
| 4.26 | +0.04 | +0.9% | 4.22 | 4.26 | 4.20 | 1,662,305 | |
| 4.22 | -0.02 | -0.5% | 4.24 | 4.28 | 4.20 | 1,262,307 | |
| 4.24 | 0.00 | 0.0% | 4.24 | 4.26 | 4.20 | 1,897,004 |
- Ticker
- SET:FM.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Nov 11, 2025
Food Moments Posts QTRLY Profit Attributable Of 171.9 Million Baht
Latest news
Food Moments Public Company Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025
Where Food Moments Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:FM ฟู้ดโมเม้นท์ · Home listing | SET | Thailand | THB |
| SET:FM.R ฟู้ดโมเม้นท์ · This page | SET | Thailand | THB |
| SET:FM.F ฟู้ดโมเม้นท์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Food Moments Public Company Limited.