Stock listing

SET:FLOYD.F Floyd Public Co. Ltd. (ฟลอยด์) หุ้น

Thai listing (SET) of Floyd Public Co. Ltd. · home listing SET:FLOYD

Follow Floyd Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:FLOYD

1.07 THB -0.01 (-0.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:FLOYD

Past 3 months +2.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.07 – 1.08 THBNov 3, 2026
Volume
3,601 sharesNov 3, 2026
Market cap
475.6M THBAt the close on Nov 3, 2026 · price × 444.4M shares outstanding
Traded on an average day
206,119 THBMedian day 73,402 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Floyd Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:FLOYD · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.07-0.01-0.9%1.081.081.073,601
1.08-0.02-1.8%1.101.101.08212,251
1.100.000.0%1.101.101.098,033
1.100.000.0%1.111.111.0914,600
1.10-0.02-1.8%1.111.131.08230,600
1.120.000.0%1.121.131.1250,300
1.120.000.0%1.121.131.1231,503
1.120.000.0%1.121.121.122,000
1.120.000.0%1.121.121.12540
1.12+0.04+3.7%1.091.121.09221,350
1.08-0.03-2.7%1.121.121.0841,900
1.11-0.01-0.9%1.111.121.1166,200
1.12-0.01-0.9%1.131.131.11149,400
1.130.000.0%1.141.141.131,728
1.13-0.01-0.9%1.121.131.12901
1.14+0.01+0.9%1.141.141.1329,804
1.130.000.0%1.121.131.1272,473
1.130.000.0%1.131.131.1278,830
1.130.000.0%1.131.141.1353,702
1.130.000.0%1.131.141.1253,811
1.130.000.0%1.121.131.1250,200
1.130.000.0%1.141.141.1212,704
1.130.000.0%1.141.151.1369,836
1.13-0.01-0.9%1.151.151.1325,500
1.14-0.01-0.9%1.141.151.1395,511
1.15+0.01+0.9%1.141.151.1359,605
1.14+0.01+0.9%1.141.141.14100
1.13-0.01-0.9%1.131.131.1230,501
1.14-0.01-0.9%1.121.141.1211,204
1.15+0.03+2.7%1.141.151.1351,213
1.12-0.02-1.8%1.131.131.12315,400
1.14-0.02-1.7%1.151.151.13165,552
1.16-0.01-0.9%1.171.171.16125,005
1.170.000.0%1.181.181.17104,942
1.170.000.0%1.181.181.16363,910
1.17+0.03+2.6%1.151.171.14391,929
1.14+0.01+0.9%1.131.151.1369,553
1.13-0.01-0.9%1.141.141.12223,215
1.140.000.0%1.141.161.13122,782
1.140.000.0%1.141.161.13770,605
1.14+0.04+3.6%1.111.141.09631,900
1.100.000.0%1.101.101.09140,157
1.10+0.01+0.9%1.081.111.08416,323
1.09-0.05-4.4%1.051.111.052,417,633
1.14-0.01-0.9%1.161.161.14101,592
1.15-0.01-0.9%1.151.151.13405,250
1.16-0.01-0.9%1.171.171.1474,331
1.17-0.01-0.8%1.161.171.1470,811
1.18+0.02+1.7%1.151.181.15183,335
1.16+0.02+1.8%1.151.161.13283,611
1.14+0.01+0.9%1.141.141.12266,010
1.13+0.01+0.9%1.131.131.11154,792
Ticker
SET:FLOYD.F
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

What changed lately

Latest news

Floyd Posts Newly Awarded Projects Worth Total 860.3 Million Baht

Aug 10, 2026

Closed 1.15 (-0.9%) on Aug 11, 2026

All Floyd Public Co. Ltd. news

Floyd Public Co. Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026

Where Floyd Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:FLOYD ฟลอยด์ · Home listingSETThailandTHB
SET:FLOYD.R ฟลอยด์SETThailandTHB
SET:FLOYD.F ฟลอยด์ · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Floyd Public Co. Ltd.