Stock listing

SET:FD Food and Drinks Public Company Limited (ฟู้ดแอนด์ดริ๊งส์) หุ้น

Home listing (SET) of Food and Drinks Public Company Limited

Follow Food and Drinks Public Company Limited into a list and get an email when it puts out news.

Share price · SET:F&D

37.50 THB +1.00 (+2.7%)

Close on Nov 2, 2026

Past 3 months -18.5% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 37.00 – 37.50 THBNov 2, 2026
Volume: 1,300 sharesNov 2, 2026
Traded on an average day: 6,639 THBMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SET:F&D · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	37.50	+1.00	+2.7%	37.00	37.50	37.00	1,300
Fri, Oct 30	36.50	0.00	0.0%	36.50	36.50	36.50	0
Thu, Oct 29	36.50	0.00	0.0%	36.50	36.50	36.50	100
Wed, Oct 28	36.50	0.00	0.0%	36.25	36.50	36.25	2,900
Tue, Oct 27	36.50	0.00	0.0%	36.50	36.50	36.50	0
Mon, Oct 26	36.50	-0.50	-1.4%	35.25	36.50	35.25	3,100
Thu, Oct 22	37.00	0.00	0.0%	37.00	37.00	37.00	0
Wed, Oct 21	37.00	-5.25	-12.4%	37.00	37.00	37.00	100
Tue, Oct 20	42.25	0.00	0.0%	42.25	42.25	42.25	0
Mon, Oct 19	42.25	0.00	0.0%	42.25	42.25	42.25	0
Thu, Oct 15	42.25	0.00	0.0%	42.25	42.25	42.25	0
Wed, Oct 14	42.25	0.00	0.0%	42.25	42.25	42.25	0
Mon, Oct 12	42.25	0.00	0.0%	42.25	42.25	42.25	0
Fri, Oct 9	42.25	0.00	0.0%	42.25	42.25	42.25	0
Thu, Oct 8	42.25	0.00	0.0%	42.25	42.25	42.25	0
Wed, Oct 7	42.25	0.00	0.0%	42.25	42.25	42.25	0
Tue, Oct 6	42.25	0.00	0.0%	42.25	42.25	42.25	0
Mon, Oct 5	42.25	0.00	0.0%	42.25	42.25	42.25	0
Fri, Oct 2	42.25	0.00	0.0%	42.25	42.25	42.25	0
Thu, Oct 1	42.25	0.00	0.0%	42.25	42.25	42.25	0
Wed, Sep 30	42.25	0.00	0.0%	42.25	42.25	42.25	0
Tue, Sep 29	42.25	+0.25	+0.6%	42.25	42.25	42.25	103
Mon, Sep 14	42.00	+1.00	+2.4%	42.00	42.00	42.00	8
Thu, Sep 10	41.00	-4.00	-8.9%	41.00	41.00	41.00	500
Wed, Sep 9	45.00	0.00	0.0%	45.00	45.00	45.00	0
Tue, Sep 8	45.00	0.00	0.0%	45.00	45.00	45.00	0
Mon, Sep 7	45.00	0.00	0.0%	45.00	45.00	45.00	0
Fri, Sep 4	45.00	0.00	0.0%	45.00	45.00	45.00	0
Thu, Sep 3	45.00	0.00	0.0%	45.00	45.00	45.00	0
Wed, Sep 2	45.00	0.00	0.0%	45.00	45.00	45.00	0
Tue, Sep 1	45.00	0.00	0.0%	45.00	45.00	45.00	0
Mon, Aug 31	45.00	0.00	0.0%	45.00	45.00	45.00	0
Fri, Aug 28	45.00	0.00	0.0%	45.00	45.00	45.00	0
Thu, Aug 27	45.00	0.00	0.0%	45.00	45.00	45.00	0
Wed, Aug 26	45.00	0.00	0.0%	45.00	45.00	45.00	0
Tue, Aug 25	45.00	0.00	0.0%	45.00	45.00	45.00	0
Mon, Aug 24	45.00	0.00	0.0%	45.00	45.00	45.00	0
Fri, Aug 21	45.00	0.00	0.0%	45.00	45.00	45.00	0
Thu, Aug 20	45.00	0.00	0.0%	45.00	45.00	45.00	0
Wed, Aug 19	45.00	0.00	0.0%	45.00	45.00	45.00	0
Tue, Aug 18	45.00	0.00	0.0%	45.00	45.00	45.00	0
Mon, Aug 17	45.00	0.00	0.0%	45.00	45.00	45.00	0
Fri, Aug 14	45.00	0.00	0.0%	45.00	45.00	45.00	0
Thu, Aug 13	45.00	0.00	0.0%	45.00	45.00	45.00	0
Wed, Aug 12	45.00	0.00	0.0%	45.00	45.00	45.00	0
Tue, Aug 11	45.00	0.00	0.0%	45.00	45.00	45.00	0
Mon, Aug 10	45.00	-0.75	-1.6%	48.00	49.50	45.00	700
Fri, Aug 7	45.75	0.00	0.0%	45.75	45.75	45.75	0
Thu, Aug 6	45.75	+3.25	+7.6%	45.75	45.75	45.75	100
Wed, Aug 5	42.50	0.00	0.0%	42.50	42.50	42.50	0
Tue, Aug 4	42.50	0.00	0.0%	42.50	42.50	42.50	0
Mon, Aug 3	42.50	-1.25	-2.9%	42.50	42.50	42.50	208

Ticker: SET:F&D
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: SET
Currency: THB

Food and Drinks Public Company Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks

Where Food and Drinks Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:FD ฟู้ดแอนด์ดริ๊งส์ · Home listing · This page	SET	Thailand	THB
SET:FD.R ฟู้ดแอนด์ดริ๊งส์	SET	Thailand	THB
SET:FD.F ฟู้ดแอนด์ดริ๊งส์	SET	Thailand	THB