Stock listing

SET:FANCY Fancy Wood Industries Public Co., Ltd. (แฟนซีวู๊ด อินดัสตรีส) หุ้น

Home listing (SET) of Fancy Wood Industries Public Co., Ltd.

Follow Fancy Wood Industries Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:FANCY

0.20 THB +0.01 (+5.3%)

Close on Nov 6, 2026

Past 3 months -28.6% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.19 – 0.20 THBNov 6, 2026
Volume
275,800 sharesNov 6, 2026
Market cap
123.0M THBAt the close on Nov 6, 2026 · price × 615.0M shares outstanding
Traded on an average day
66,596 THBMedian day 201,105 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fancy Wood Industries Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:FANCY · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.20+0.01+5.3%0.190.200.19275,800
0.19-0.01-5.0%0.200.200.19608,600
0.20+0.02+11.1%0.180.200.18180,600
0.18-0.01-5.3%0.170.190.1797,400
0.19-0.01-5.0%0.190.190.1958,500
0.20-0.01-4.8%0.210.210.18609,700
0.21+0.01+5.0%0.210.210.20100,700
0.200.000.0%0.200.200.20196,400
0.20+0.01+5.3%0.190.200.18312,310
0.19+0.02+11.8%0.180.190.18812,900
0.17-0.01-5.6%0.180.180.175,700
0.180.000.0%0.180.180.181,700
0.180.000.0%0.170.180.16491,200
0.180.000.0%0.180.180.17512,600
0.18-0.01-5.3%0.190.190.18815,800
0.19-0.02-9.5%0.200.210.19392,700
0.210.000.0%0.210.210.21100,500
0.21+0.01+5.0%0.200.210.19279,600
0.20-0.01-4.8%0.200.210.20238,000
0.21+0.02+10.5%0.190.210.19320,567
0.19+0.01+5.6%0.180.210.181,090,500
0.180.000.0%0.180.180.181,810
0.180.000.0%0.180.190.18147,009
0.180.000.0%0.190.190.1821,012
0.18-0.02-10.0%0.190.190.18205,810
0.200.000.0%0.200.200.1914,101
0.200.000.0%0.200.200.18119,100
0.20+0.01+5.3%0.190.200.1845,800
0.190.000.0%0.180.200.18102,400
0.190.000.0%0.190.200.18159,410
0.19+0.01+5.6%0.180.190.1860,114
0.18-0.01-5.3%0.190.190.171,077,300
0.19+0.02+11.8%0.180.200.18895,231
0.17-0.02-10.5%0.190.200.161,953,300
0.19-0.01-5.0%0.200.200.171,861,000
0.20-0.01-4.8%0.220.220.19624,300
0.21-0.04-16.0%0.230.230.20517,320
0.25+0.01+4.2%0.230.250.23408,700
0.240.000.0%0.240.240.2336,600
0.24+0.01+4.3%0.230.250.229,500
0.23+0.01+4.5%0.220.250.22224,401
0.22-0.01-4.3%0.230.240.2121,820
0.230.000.0%0.240.250.20196,300
0.230.000.0%0.230.230.2323,800
0.230.000.0%0.240.240.231,300
0.23-0.01-4.2%0.250.250.22245,100
0.24+0.01+4.3%0.230.240.22159,800
0.230.000.0%0.240.240.22262,500
0.23-0.01-4.2%0.240.240.22428,606
0.24+0.02+9.1%0.240.250.22228,009
0.220.000.0%0.230.240.2231,700
0.220.000.0%0.210.230.21177,800
Ticker
SET:FANCY
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification the resolution of the board of directors meeting regarding schedule of AGM 2022 and no dividend payment

Mar 24, 2022

Management Discussion and Analysis Yearly Ending 31 Dec 2021 (Revise)

Feb 24, 2022

All Fancy Wood Industries Public Co., Ltd. news

Fancy Wood Industries Public Co., Ltd. on 6ix

News releases
2 in all · newest Mar 24, 2022 · oldest 2022

Where Fancy Wood Industries Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:FANCY แฟนซีวู๊ด อินดัสตรีส · Home listing · This pageSETThailandTHB
SET:FANCY.R แฟนซีวู๊ด อินดัสตรีสSETThailandTHB
SET:FANCY.F แฟนซีวู๊ด อินดัสตรีสSETThailandTHB

Log in to ask 6ix AI your own questions about Fancy Wood Industries Public Co., Ltd.