Stock listing
SET:FABRINET03 Fabrinet หุ้น
Thai listing (SET) of Fabrinet · home listing NYSE:FN
Follow Fabrinet into a list and get an email when it puts out news.
Home listing price · NYSE:FN
$327.29 USD -21.39 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FN
- Day range
- $316.91 – $338.19 USDOct 30, 2026
- Volume
- 945,343 sharesOct 30, 2026
- Market cap
- $11.73B USDAt the close on Oct 30, 2026 · price × 35.83M shares outstanding
- 52-week range
- $305.63 – $748.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $398.1M USDMedian day 810,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FN · Home | $327.29 USD | -21.39 (-6.1%) | 945,343 | $323.45 | $338.19 | $316.91 | $348.68 | Close on Oct 30, 2026 |
| Frankfurt:FAN | €280.20 EUR | -0.50 (-0.2%) | — | €280.20 | €280.20 | €280.20 | €280.70 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $327.29 | -21.39 | -6.1% | $323.45 | $338.19 | $316.91 | 945,343 | |
| $348.68 | -18.62 | -5.1% | $358.45 | $366.65 | $348.37 | 1,270,604 | |
| $367.30 | +24.09 | +7.0% | $354.06 | $374.80 | $346.64 | 1,330,295 | |
| $343.21 | +17.97 | +5.5% | $334.10 | $345.70 | $325.26 | 764,597 | |
| $325.24 | +10.30 | +3.3% | $318.67 | $335.53 | $312.73 | 685,703 | |
| $314.94 | -2.73 | -0.9% | $316.95 | $320.69 | $305.63 | 845,863 | |
| $317.67 | -38.39 | -10.8% | $340.55 | $342.00 | $311.81 | 1,131,282 | |
| $356.06 | +0.58 | +0.2% | $364.00 | $367.00 | $355.30 | 511,430 | |
| $355.48 | -7.21 | -2.0% | $357.00 | $366.08 | $345.71 | 835,311 | |
| $362.69 | -0.82 | -0.2% | $377.00 | $379.80 | $359.40 | 766,834 | |
| $363.51 | -21.69 | -5.6% | $379.23 | $381.37 | $362.64 | 1,044,400 | |
| $385.20 | -7.75 | -2.0% | $373.88 | $385.97 | $364.41 | 1,014,700 | |
| $392.95 | -34.87 | -8.2% | $422.02 | $424.99 | $391.61 | 1,319,600 | |
| $427.82 | -28.58 | -6.3% | $442.94 | $449.27 | $420.03 | 1,120,100 | |
| $456.40 | -29.88 | -6.1% | $478.68 | $478.68 | $445.29 | 1,047,800 | |
| $486.28 | -1.05 | -0.2% | $501.93 | $515.00 | $475.00 | 690,200 | |
| $487.33 | -10.66 | -2.1% | $485.50 | $497.95 | $475.52 | 1,200,600 | |
| $497.99 | +8.83 | +1.8% | $471.31 | $500.00 | $467.67 | 939,300 | |
| $489.16 | +35.32 | +7.8% | $459.35 | $491.14 | $456.91 | 1,445,400 | |
| $453.84 | -9.85 | -2.1% | $466.00 | $468.45 | $450.05 | 674,800 | |
| $463.69 | +12.25 | +2.7% | $460.00 | $467.37 | $455.44 | 659,700 | |
| $451.44 | +27.17 | +6.4% | $420.41 | $452.99 | $418.79 | 959,600 | |
| $424.27 | +0.15 | 0.0% | $422.60 | $430.00 | $411.07 | 766,700 | |
| $424.12 | +14.16 | +3.5% | $418.15 | $424.62 | $411.42 | 755,200 | |
| $409.96 | -7.43 | -1.8% | $417.00 | $420.49 | $400.30 | 805,300 | |
| $417.39 | +19.03 | +4.8% | $406.00 | $419.63 | $401.58 | 743,100 | |
| $398.36 | -2.49 | -0.6% | $393.01 | $403.73 | $391.08 | 593,400 | |
| $400.85 | -2.95 | -0.7% | $405.75 | $406.49 | $395.23 | 566,800 | |
| $403.80 | +2.23 | +0.6% | $396.00 | $408.60 | $390.64 | 734,800 | |
| $401.57 | +13.02 | +3.4% | $402.13 | $405.70 | $393.13 | 667,200 | |
| $388.55 | +7.63 | +2.0% | $387.00 | $395.00 | $384.02 | 1,369,700 | |
| $380.92 | -11.76 | -3.0% | $403.90 | $411.46 | $378.70 | 894,500 | |
| $392.68 | +17.77 | +4.7% | $383.50 | $400.75 | $382.00 | 810,100 | |
| $374.91 | -7.64 | -2.0% | $388.38 | $390.66 | $373.70 | 766,700 | |
| $382.55 | -32.03 | -7.7% | $390.10 | $397.41 | $381.68 | 897,300 | |
| $414.58 | +10.63 | +2.6% | $412.84 | $418.95 | $407.29 | 466,900 | |
| $403.95 | -14.32 | -3.4% | $408.44 | $414.90 | $402.39 | 625,200 | |
| $418.27 | +1.96 | +0.5% | $418.29 | $425.94 | $416.71 | 538,200 | |
| $416.31 | +8.91 | +2.2% | $412.95 | $428.50 | $412.50 | 816,300 | |
| $407.40 | +12.40 | +3.1% | $402.32 | $412.54 | $399.95 | 578,300 | |
| $395.00 | -0.35 | -0.1% | $390.65 | $398.30 | $380.39 | 1,050,900 | |
| $395.35 | -6.72 | -1.7% | $399.00 | $399.76 | $391.34 | 779,629 | |
| $402.07 | -10.86 | -2.6% | $410.40 | $417.20 | $400.35 | 862,472 | |
| $412.93 | -1.43 | -0.3% | $418.41 | $418.93 | $406.23 | 1,001,376 | |
| $414.36 | -18.35 | -4.2% | $425.42 | $428.10 | $412.57 | 731,200 | |
| $432.71 | -5.09 | -1.2% | $449.68 | $453.94 | $425.81 | 1,145,100 | |
| $437.80 | +6.26 | +1.5% | $429.60 | $438.79 | $428.29 | 790,400 | |
| $431.54 | +10.40 | +2.5% | $430.00 | $434.00 | $423.87 | 817,706 | |
| $421.14 | -15.53 | -3.6% | $428.63 | $429.28 | $413.68 | 1,144,256 | |
| $436.67 | -8.20 | -1.8% | $449.69 | $449.90 | $424.97 | 1,227,900 | |
| $444.87 | -9.68 | -2.1% | $453.21 | $457.00 | $437.12 | 1,115,100 | |
| $454.55 | -28.04 | -5.8% | $496.22 | $496.95 | $448.79 | 1,647,300 | |
| $482.59 | -115.99 | -19.4% | $513.70 | $520.00 | $467.83 | 3,159,345 | |
| $598.58 | +28.36 | +5.0% | $583.15 | $603.09 | $576.50 | 1,587,323 | |
| $570.22 | +3.73 | +0.7% | $570.00 | $583.64 | $556.80 | 592,400 | |
| $566.49 | -5.39 | -0.9% | $564.21 | $590.76 | $564.21 | 692,800 | |
| $571.88 | +46.00 | +8.7% | $569.41 | $587.08 | $559.09 | 782,100 | |
| $525.88 | -1.19 | -0.2% | $533.30 | $536.06 | $520.76 | 609,300 | |
| $527.07 | -35.31 | -6.3% | $565.41 | $577.17 | $527.00 | 462,000 | |
| $562.38 | +18.43 | +3.4% | $563.00 | $579.47 | $554.47 | 719,000 | |
| $543.95 | +21.73 | +4.2% | $510.99 | $555.40 | $502.00 | 687,200 | |
| $522.22 | -8.81 | -1.7% | $522.22 | $545.52 | $511.23 | 564,300 | |
| $531.03 | +75.09 | +16.5% | $525.00 | $542.88 | $505.00 | 1,456,100 | |
| $455.94 | +20.53 | +4.7% | $417.35 | $458.68 | $411.23 | 760,500 | |
| $435.41 | -3.92 | -0.9% | $458.80 | $467.98 | $432.70 | 885,300 | |
| $439.33 | +24.83 | +6.0% | $440.57 | $449.92 | $432.29 | 811,700 |
- Ticker
- SET:FABRINET03
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 19, 2026
Fabrinet to Announce First Quarter Fiscal Year 2027 Financial Results on November 2, 2026
Latest earnings call · Aug 17, 2026
Fabrinet (NYSE:FN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q4 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Fabrinet (NYSE:FN) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 5:00 PM ET
Watch TranscriptFabrinet (NYSE:FN) Q3 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptFabrinet (NYSE:FN) Q2 2026 Earnings Call
Mon, Feb 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Fabrinet to Announce First Quarter Fiscal Year 2027 Financial Results on November 2, 2026
Oct 19, 2026
Closed $355.48 (-2.0%) on Oct 20, 2026
Annual Report for Fiscal Year Ending June 26, 2026 (Form 10-K)
Aug 18, 2026
Closed $482.59 (-19.4%) on Aug 18, 2026
Fabrinet Announces Fourth Quarter and Fiscal Year 2026 Financial Results
Aug 17, 2026
Closed $482.59 (-19.4%) on Aug 18, 2026
Fabrinet to Announce Fourth Quarter and Fiscal Year 2026 Financial Results on August 17, 2026
Jul 27, 2026
Closed $449.72 (-4.5%) on Jul 28, 2026
Fabrinet Announces Third Quarter Fiscal Year 2026 Financial Results
May 4, 2026
Closed $660.32 (-8.0%) on May 5, 2026
Investor Presentation 3FQ26
Apr 30, 2026
Closed $706.53 (+3.4%) on May 1, 2026
Fabrinet to Announce Third Quarter Fiscal Year 2026 Financial Results on May 4, 2026
Apr 20, 2026
Closed $695.52 (-0.6%) on Apr 21, 2026
iPronics Announces a SiPh Packaging and Assembly Manufacturing Line for Next Generation AI Optical Circuit Switches at Fabrinet
Mar 17, 2026
Closed $500.02 (-2.5%) on Mar 17, 2026
Fabrinet to Webcast Investor and Analyst Q&A Sessions at the 2026 Optical Fiber Communication Conference
Mar 10, 2026
Closed $543.02 (+2.9%) on Mar 10, 2026
First National Financial Corporation Reports Fourth Quarter, Annual 2025 Financial Results
Mar 3, 2026
Closed $563.87 (+2.0%) on Mar 4, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 15 slides · Aug 17, 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 4, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Feb 2, 2026
Investor Presentation (November 2025)
Investor deck · 15 slides · Nov 3, 2025
Fabrinet on 6ix
- News releases
- 15 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 17, 2026
- Decks
- 26 decks · latest Aug 17, 2026
Where Fabrinet is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FN · Home listing | NYSE | United States | USD |
| Frankfurt:FAN | Frankfurt | Germany | EUR |
| gettex:FAN | gettex | Germany | EUR |
| LS Exchange:A0Q2S5 | LS Exchange | Germany | EUR |
| Tradegate:FAN | Tradegate | Germany | EUR |
| BOATS:FN | BOATS | United States | USD |
| Milan:1FN | Milan | Italy | EUR |
| BX Swiss:FN | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0Q2S5 | Lang & Schwarz | Germany | EUR |
| BMV:FNN | BMV | Mexico | MXN |
| BIVA:FNN | BIVA | Mexico | MXN |
| Dusseldorf:FAN | Dusseldorf | Germany | EUR |
| Hamburg:FAN | Hamburg | Germany | EUR |
| Stuttgart:FAN | Stuttgart | Germany | EUR |
| SET:FABRINET03 · This page | SET | Thailand | THB |
| SET:FABRINET23 | SET | Thailand | THB |
| SET:FABRINET80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Fabrinet.