Stock listing
SET:EURO Euro Creations Public Company Limited (ยูโร ครีเอชั่นส์) หุ้น
Home listing (SET) of Euro Creations Public Company Limited
Follow Euro Creations Public Company Limited into a list and get an email when it puts out news.
Share price · SET:EURO
8.90 THB -0.30 (-3.3%)
Close on Nov 6, 2026
- Day range
- 8.90 – 9.25 THBNov 6, 2026
- Volume
- 4,101 sharesNov 6, 2026
- Market cap
- 2.70B THBAt the close on Nov 6, 2026 · price × 303.2M shares outstanding
- Traded on an average day
- 971,012 THBMedian day 31,051 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:EURO · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.90 | -0.30 | -3.3% | 9.20 | 9.25 | 8.90 | 4,101 | |
| 9.20 | +0.10 | +1.1% | 9.05 | 9.20 | 8.95 | 147,310 | |
| 9.10 | +0.60 | +7.1% | 8.50 | 9.10 | 8.45 | 197,007 | |
| 8.50 | +0.50 | +6.3% | 8.45 | 8.50 | 8.35 | 35,700 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 9,400 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 19,800 | |
| 8.00 | 0.00 | 0.0% | 7.90 | 8.00 | 7.90 | 17,800 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 40,900 | |
| 8.00 | +0.10 | +1.3% | 7.90 | 8.05 | 7.90 | 112,200 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 24,207 | |
| 7.90 | +0.05 | +0.6% | 7.85 | 8.00 | 7.80 | 138,307 | |
| 7.85 | +0.55 | +7.5% | 7.25 | 7.85 | 7.25 | 964,850 | |
| 7.30 | -0.10 | -1.4% | 7.05 | 7.30 | 7.00 | 80,100 | |
| 7.40 | +0.40 | +5.7% | 7.00 | 7.50 | 7.00 | 83,700 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 6,500 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 37,600 | |
| 7.00 | 0.00 | 0.0% | 7.05 | 7.05 | 7.00 | 124,001 | |
| 7.00 | -0.25 | -3.4% | 7.25 | 7.25 | 7.00 | 2,100 | |
| 7.25 | 0.00 | 0.0% | 7.00 | 7.25 | 7.00 | 1,500 | |
| 7.25 | +0.20 | +2.8% | 7.05 | 7.25 | 7.05 | 1,600 | |
| 7.05 | +0.05 | +0.7% | 7.30 | 7.30 | 7.05 | 206 | |
| 7.00 | -0.30 | -4.1% | 7.05 | 7.05 | 7.00 | 10,000 | |
| 7.30 | +0.05 | +0.7% | 7.00 | 7.30 | 7.00 | 500 | |
| 7.25 | 0.00 | 0.0% | 7.00 | 7.25 | 7.00 | 28,300 | |
| 7.25 | 0.00 | 0.0% | 7.20 | 7.25 | 7.00 | 8,300 | |
| 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 102 | |
| 7.25 | +0.20 | +2.8% | 7.00 | 7.25 | 7.00 | 50,300 | |
| 7.05 | -0.20 | -2.8% | 7.00 | 7.05 | 7.00 | 102,100 | |
| 7.25 | -0.05 | -0.7% | 7.00 | 7.25 | 7.00 | 1,200 | |
| 7.30 | +0.30 | +4.3% | 7.30 | 7.30 | 7.30 | 100 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.40 | 7.00 | 31,801 | |
| 7.00 | -0.05 | -0.7% | 7.00 | 7.00 | 7.00 | 300 | |
| 7.05 | +0.05 | +0.7% | 7.00 | 7.05 | 7.00 | 11,600 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 6.95 | 136,203 | |
| 7.00 | -0.20 | -2.8% | 7.10 | 7.10 | 7.00 | 1,000 | |
| 7.20 | +0.20 | +2.9% | 7.00 | 7.20 | 7.00 | 8,701 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 36,200 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 9,000 | |
| 7.00 | +0.50 | +7.7% | 6.50 | 7.05 | 6.50 | 287,100 | |
| 6.50 | -0.55 | -7.8% | 7.20 | 7.20 | 6.50 | 37,800 | |
| 7.05 | +0.05 | +0.7% | 7.00 | 7.30 | 7.00 | 8,600 | |
| 7.00 | -0.30 | -4.1% | 7.00 | 7.05 | 6.90 | 35,506 | |
| 7.30 | +0.30 | +4.3% | 7.05 | 7.30 | 7.00 | 365,118 | |
| 7.00 | -0.05 | -0.7% | 7.00 | 7.00 | 7.00 | 30,300 | |
| 7.05 | 0.00 | 0.0% | 7.00 | 7.45 | 7.00 | 34,180 | |
| 7.05 | +0.70 | +11.0% | 6.50 | 7.50 | 6.50 | 1,416,004 | |
| 6.35 | -0.15 | -2.3% | 6.50 | 6.50 | 6.35 | 42,000 | |
| 6.50 | -0.05 | -0.8% | 6.80 | 6.80 | 6.30 | 129,401 | |
| 6.55 | +0.50 | +8.3% | 6.05 | 6.55 | 6.05 | 309,100 | |
| 6.05 | +0.05 | +0.8% | 6.00 | 6.05 | 6.00 | 4,400 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 2,036,800 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 200 |
- Ticker
- SET:EURO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- SET
- Currency
- THB
Euro Creations Public Company Limited on 6ix
- Industry
- Retail & e-commerce
Where Euro Creations Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:EURO ยูโร ครีเอชั่นส์ · Home listing · This page | SET | Thailand | THB |
| SET:EURO.R ยูโร ครีเอชั่นส์ | SET | Thailand | THB |
| SET:EURO.F ยูโร ครีเอชั่นส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Euro Creations Public Company Limited.