Stock listing
SET:ETN03 Eaton Corporation, PLC หุ้น
Thai listing (SET) of Eaton Corporation, PLC · home listing NYSE:ETN
Follow Eaton Corporation, PLC into a list and get an email when it puts out news.
Home listing price · NYSE:ETN
$366.07 USD -3.90 (-1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ETN
- Day range
- $363.76 – $377.89 USDNov 2, 2026
- Volume
- 3.19M sharesNov 2, 2026
- Market cap
- $142.1B USDAt the close on Nov 2, 2026 · price × 388.3M shares outstanding
- 52-week range
- $311.92 – $478.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $896.3M USDMedian day 1.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETN · Home | $366.07 USD | -3.90 (-1.1%) | 3,190,937 | $373.92 | $377.89 | $363.76 | $369.97 | Close on Nov 2, 2026 |
| B3:E1TN34 | 147.93 BRL | +16.37 (+12.4%) | 477 | 145.57 | 147.93 | 145.53 | 131.56 | Close on Oct 27, 2026 |
| LSE:0Y3K | $385.27 USD | +16.36 (+4.4%) | 900 | $372.48 | $385.35 | $368.77 | $368.91 | Close on Oct 27, 2026 |
| Frankfurt:3EC | €340.90 EUR | +4.60 (+1.4%) | 45 | €342.30 | €342.30 | €340.90 | €336.30 | Close on Oct 30, 2026 |
| Dusseldorf:3EC | €327.10 EUR | -17.30 (-5.0%) | — | €341.70 | €341.70 | €327.10 | €344.40 | Close on Oct 30, 2026 |
| Munich:3EC | €330.90 EUR | +0.80 (+0.2%) | — | €330.90 | €330.90 | €330.90 | €330.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ETN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $366.07 | -3.90 | -1.1% | $373.92 | $377.89 | $363.76 | 3,190,937 | |
| $369.97 | -23.75 | -6.0% | $373.65 | $382.24 | $364.84 | 3,640,095 | |
| $393.72 | +0.84 | +0.2% | $385.56 | $398.48 | $384.31 | 2,125,817 | |
| $392.88 | +8.68 | +2.3% | $397.38 | $399.30 | $388.22 | 2,725,971 | |
| $384.20 | +12.28 | +3.3% | $379.41 | $386.30 | $374.75 | 2,703,490 | |
| $371.92 | +5.81 | +1.6% | $369.76 | $375.66 | $365.00 | 1,996,406 | |
| $366.11 | -2.88 | -0.8% | $362.49 | $371.31 | $358.51 | 2,263,732 | |
| $368.99 | -24.95 | -6.3% | $379.96 | $380.65 | $362.49 | 3,853,595 | |
| $393.94 | +11.96 | +3.1% | $392.06 | $395.86 | $388.31 | 2,342,262 | |
| $381.98 | -9.52 | -2.4% | $381.00 | $388.71 | $372.79 | 2,824,054 | |
| $391.50 | +0.25 | +0.1% | $400.00 | $400.00 | $390.72 | 3,146,639 | |
| $391.25 | -11.23 | -2.8% | $399.11 | $403.73 | $390.05 | 3,101,500 | |
| $402.48 | -6.37 | -1.6% | $395.12 | $403.69 | $386.01 | 4,689,500 | |
| $408.85 | -19.46 | -4.5% | $423.23 | $425.03 | $404.40 | 3,207,900 | |
| $428.31 | +1.62 | +0.4% | $421.00 | $430.96 | $417.00 | 1,762,800 | |
| $426.69 | -2.96 | -0.7% | $427.66 | $433.95 | $424.65 | 1,292,800 | |
| $429.65 | +5.14 | +1.2% | $425.13 | $431.12 | $420.00 | 1,633,000 | |
| $424.51 | -6.82 | -1.6% | $426.80 | $439.01 | $421.42 | 2,535,200 | |
| $431.33 | -13.76 | -3.1% | $435.10 | $439.51 | $423.83 | 1,730,000 | |
| $445.09 | +12.49 | +2.9% | $436.40 | $446.73 | $434.02 | 1,592,900 | |
| $432.60 | -3.51 | -0.8% | $436.48 | $439.76 | $431.38 | 1,426,700 | |
| $436.11 | -1.17 | -0.3% | $446.56 | $452.00 | $433.65 | 2,093,600 | |
| $437.28 | +7.57 | +1.8% | $429.63 | $439.64 | $423.00 | 1,606,300 | |
| $429.71 | -3.56 | -0.8% | $434.00 | $434.75 | $428.00 | 1,862,100 | |
| $433.27 | +1.86 | +0.4% | $436.62 | $437.05 | $430.56 | 1,957,400 | |
| $431.41 | -8.57 | -1.9% | $437.71 | $441.94 | $423.83 | 2,367,400 | |
| $439.98 | -0.02 | 0.0% | $444.40 | $447.33 | $436.18 | 1,416,900 | |
| $440.00 | +1.24 | +0.3% | $429.36 | $441.38 | $427.96 | 1,362,000 | |
| $438.76 | -3.73 | -0.8% | $442.56 | $443.49 | $436.10 | 1,787,100 | |
| $442.49 | +7.06 | +1.6% | $434.67 | $443.64 | $433.18 | 1,875,200 | |
| $435.43 | +10.66 | +2.5% | $430.21 | $438.26 | $426.06 | 2,194,500 | |
| $424.77 | +15.31 | +3.7% | $411.48 | $425.34 | $410.93 | 4,612,300 | |
| $409.46 | +11.66 | +2.9% | $415.08 | $418.86 | $408.73 | 2,602,500 | |
| $397.80 | +5.40 | +1.4% | $397.65 | $403.32 | $393.60 | 1,810,600 | |
| $392.40 | -0.76 | -0.2% | $398.80 | $400.27 | $389.40 | 2,689,300 | |
| $393.16 | -32.21 | -7.6% | $393.01 | $400.66 | $387.00 | 3,188,400 | |
| $425.37 | +16.22 | +4.0% | $415.40 | $427.14 | $414.00 | 1,630,700 | |
| $409.15 | -6.07 | -1.5% | $410.00 | $414.37 | $405.70 | 1,529,300 | |
| $415.22 | -6.91 | -1.6% | $420.05 | $424.23 | $415.16 | 1,775,100 | |
| $422.13 | +11.28 | +2.7% | $423.68 | $430.25 | $419.50 | 2,035,200 | |
| $410.85 | +13.73 | +3.5% | $400.90 | $411.24 | $400.05 | 1,889,700 | |
| $397.12 | +6.27 | +1.6% | $390.03 | $397.87 | $384.77 | 1,476,800 | |
| $390.85 | +0.14 | 0.0% | $391.28 | $394.89 | $386.00 | 1,631,100 | |
| $390.71 | -11.17 | -2.8% | $397.99 | $401.00 | $387.00 | 2,022,300 | |
| $401.88 | -0.90 | -0.2% | $403.00 | $406.98 | $399.75 | 2,165,900 | |
| $402.78 | -13.26 | -3.2% | $417.50 | $419.03 | $402.31 | 1,822,900 | |
| $416.04 | -3.40 | -0.8% | $427.62 | $427.96 | $415.21 | 1,621,800 | |
| $419.44 | +10.24 | +2.5% | $411.97 | $420.93 | $409.78 | 1,792,900 | |
| $409.20 | +0.53 | +0.1% | $418.33 | $419.99 | $407.47 | 1,521,400 | |
| $408.67 | -10.53 | -2.5% | $415.23 | $417.99 | $406.95 | 1,573,400 | |
| $419.20 | +3.91 | +0.9% | $419.50 | $423.51 | $416.21 | 1,749,400 | |
| $415.29 | -9.38 | -2.2% | $422.05 | $425.42 | $415.15 | 1,684,300 | |
| $424.67 | -6.66 | -1.5% | $435.12 | $436.95 | $417.22 | 1,748,600 | |
| $431.33 | -24.07 | -5.3% | $444.19 | $444.89 | $428.90 | 2,120,700 | |
| $455.40 | +3.89 | +0.9% | $458.96 | $458.96 | $449.00 | 1,605,300 | |
| $451.51 | -1.82 | -0.4% | $453.76 | $456.67 | $449.01 | 1,401,000 | |
| $453.33 | -6.63 | -1.4% | $459.31 | $459.38 | $452.50 | 1,565,100 | |
| $459.96 | +0.67 | +0.1% | $476.02 | $478.00 | $459.03 | 1,663,000 | |
| $459.29 | +14.33 | +3.2% | $446.97 | $463.75 | $446.50 | 1,840,300 | |
| $444.96 | -3.72 | -0.8% | $453.90 | $453.93 | $444.07 | 1,394,600 | |
| $448.68 | +0.49 | +0.1% | $451.77 | $455.82 | $444.55 | 1,721,700 | |
| $448.19 | +0.91 | +0.2% | $444.95 | $457.78 | $442.00 | 1,753,600 | |
| $447.28 | +2.51 | +0.6% | $445.20 | $453.50 | $443.67 | 2,178,300 | |
| $444.77 | +6.54 | +1.5% | $451.29 | $451.96 | $434.30 | 3,028,300 | |
| $438.23 | +23.03 | +5.5% | $413.94 | $438.76 | $410.15 | 3,635,400 |
- Ticker
- SET:ETN03
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Nov 3, 2026
Eaton Reports Record Third Quarter 2026 Results, with Strong Organic Growth, Accelerating Record Orders and Backlog; Raises Organic Growth Guidance
Latest earnings call · Nov 3, 2026
Eaton (NYSE:ETN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Eaton (NYSE:ETN) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 11:00 AM ET
Watch TranscriptEaton (NYSE:ETN) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptEaton (NYSE:ETN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Record Pace of Eaton Fire Claims for SCE Program Continues Ahead of Nov. 30 Deadline
Oct 30, 2026
Closed $369.97 (-6.0%) on Oct 30, 2026
Eaton declares quarterly dividend payable November 27, 2026
Oct 27, 2026
Closed $384.20 (+3.3%) on Oct 27, 2026
Key Deadlines Approaching for Eaton Fire Recovery Compensation
Oct 20, 2026
Closed $381.98 (-2.4%) on Oct 20, 2026
Eaton to announce third quarter 2026 earnings on November 3, 2026
Oct 20, 2026
Closed $381.98 (-2.4%) on Oct 20, 2026
Eaton Strengthens European Manufacturing With Expanded Production Facility in Austria
Oct 1, 2026
Closed $437.28 (+1.8%) on Oct 1, 2026
Eaton signs agreement to acquire COL Group, expanding manufacturing capacity and capabilities for data center and utility markets in EMEA
Sep 25, 2026
Closed $439.98 (0.0%) on Sep 25, 2026
Eaton announces the expansion of aerospace aftermarket capabilities across Asia-Pacific
Sep 23, 2026
Closed $438.76 (-0.8%) on Sep 23, 2026
Eaton Corporation Continues to Leverage ISNetworld® to Scale Subcontractor Management Across EMEA
Sep 16, 2026
Closed $397.80 (+1.4%) on Sep 16, 2026
Eaton Announces $1 Million Commitment to Support Global Freshwater Conservation Through The Nature Conservancy
Sep 14, 2026
Closed $393.16 (-7.6%) on Sep 14, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 4, 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · Aug 5, 2025
Eaton Corporation, PLC on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 57 in the last 12 months · 96 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Nov 3, 2026
- Decks
- 31 decks · latest May 5, 2026
Where Eaton Corporation, PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETN · Home listing | NYSE | United States | USD |
| gettex:3EC | gettex | Germany | EUR |
| LS Exchange:A1J88N | LS Exchange | Germany | EUR |
| Tradegate:3EC | Tradegate | Germany | EUR |
| Milan:1ETN | Milan | Italy | EUR |
| B3:E1TN34 | B3 | Brazil | BRL |
| BMV:ETN1N | BMV | Mexico | MXN |
| BOATS:ETN | BOATS | United States | USD |
| LSE:0Y3K | LSE | United Kingdom | USD |
| Frankfurt:3EC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J88N | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3EC | Dusseldorf | Germany | EUR |
| Stuttgart:3EC | Stuttgart | Germany | EUR |
| BIVA:ETN1N | BIVA | Mexico | MXN |
| BX Swiss:3EC | BX Swiss | Switzerland | CHF |
| Hamburg:3EC | Hamburg | Germany | EUR |
| Hanover:3EC | Hanover | Germany | EUR |
| Munich:3EC | Munich | Germany | EUR |
| BVL:ETNUS | BVL | Peru | PEN |
| SET:ETN03 · This page | SET | Thailand | THB |
| SET:ETN23 | SET | Thailand | THB |
| VIE:ETN | Vienna | Austria | EUR |
| Xetra:3EC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Eaton Corporation, PLC.