Stock listing

SET:ETL.R Euroasia Total Logistics Public Co. Ltd. (ยูโรเอเชีย โทเทิล โลจิสติกส์) หุ้น

Thai listing (SET) of Euroasia Total Logistics Public Co. Ltd. · home listing SET:ETL

Follow Euroasia Total Logistics Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:ETL

0.38 THB -0.03 (-7.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ETL

Past 3 months -2.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.37 – 0.39 THBNov 3, 2026
Volume
411,105 sharesNov 3, 2026
Market cap
235.6M THBAt the close on Nov 3, 2026 · price × 620.0M shares outstanding
Traded on an average day
801,878 THBMedian day 710,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Euroasia Total Logistics Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ETL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.38-0.03-7.3%0.390.390.37411,105
0.41+0.01+2.5%0.400.410.40228,800
0.40-0.01-2.4%0.410.410.38697,000
0.410.000.0%0.420.420.40100,241
0.410.000.0%0.420.420.41389,330
0.410.000.0%0.420.420.41394,700
0.410.000.0%0.420.420.4076,700
0.410.000.0%0.420.420.41245,000
0.410.000.0%0.410.420.40141,410
0.410.000.0%0.410.430.40773,401
0.41-0.02-4.7%0.440.440.401,228,500
0.43+0.01+2.4%0.430.460.424,595,000
0.420.000.0%0.420.450.421,469,200
0.42+0.01+2.4%0.420.440.411,102,910
0.41-0.02-4.7%0.430.450.411,937,492
0.43+0.01+2.4%0.420.440.42971,100
0.420.000.0%0.420.450.421,990,305
0.42-0.01-2.3%0.430.430.41296,000
0.43+0.01+2.4%0.420.430.41684,933
0.42+0.01+2.4%0.430.440.41884,200
0.410.000.0%0.420.420.41212,310
0.410.000.0%0.410.430.41778,600
0.41+0.01+2.5%0.410.450.403,917,219
0.40-0.01-2.4%0.420.420.40559,700
0.41-0.01-2.4%0.420.430.411,020,400
0.420.000.0%0.420.430.4121,306
0.42-0.01-2.3%0.420.430.41145,303
0.43+0.01+2.4%0.420.440.4238,700
0.420.000.0%0.420.430.4219,201
0.420.000.0%0.420.420.41325,800
0.42-0.01-2.3%0.430.430.41289,401
0.43-0.01-2.3%0.430.440.4293,000
0.440.000.0%0.450.450.43118,445
0.44-0.01-2.2%0.440.450.44220,750
0.450.000.0%0.450.470.45723,400
0.45+0.02+4.7%0.440.480.432,830,200
0.430.000.0%0.440.450.431,601,400
0.43+0.01+2.4%0.420.470.423,651,400
0.42-0.01-2.3%0.420.430.41159,019
0.430.000.0%0.430.430.41427,310
0.43+0.01+2.4%0.420.430.41614,205
0.420.000.0%0.430.430.42813,009
0.420.000.0%0.420.440.42928,554
0.42-0.03-6.7%0.450.450.422,425,203
0.450.000.0%0.470.470.45747,733
0.45-0.02-4.3%0.470.480.45858,100
0.47-0.03-6.0%0.490.500.451,300,211
0.500.000.0%0.510.520.491,819,828
0.50-0.02-3.8%0.520.570.5017,544,793
0.52+0.09+20.9%0.440.550.4324,838,229
0.430.000.0%0.440.450.42909,587
0.43+0.02+4.9%0.420.440.41602,292
Ticker
SET:ETL.R
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Euroasia Total Logistics Says Resignation Of Pornchai Daungkeowuttikri As Company Director, CEO

Jun 1, 2026

Euroasia Total Logistics Notifies on Dispute Involving Unit

Apr 20, 2026

All Euroasia Total Logistics Public Co. Ltd. news

Euroasia Total Logistics Public Co. Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 2, 2026 · oldest 2026

Where Euroasia Total Logistics Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:ETL ยูโรเอเชีย โทเทิล โลจิสติกส์ · Home listingSETThailandTHB
SET:ETL.R ยูโรเอเชีย โทเทิล โลจิสติกส์ · This pageSETThailandTHB
SET:ETL.F ยูโรเอเชีย โทเทิล โลจิสติกส์SETThailandTHB

Log in to ask 6ix AI your own questions about Euroasia Total Logistics Public Co. Ltd.