Stock listing

SET:ETE.F Eastern Technical Engineering Public Company Ltd (บูรพา เทคนิคอล เอ็นจิเนียริ่ง) หุ้น

Thai listing (SET) of Eastern Technical Engineering Public Company Ltd · home listing SET:ETE

Follow Eastern Technical Engineering Public Company Ltd into a list and get an email when it puts out news.

Home listing price · SET:ETE

0.65 THB -0.01 (-1.5%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ETE

Past 3 months +12.1% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
0.63 – 0.66 THBOct 14, 2026
Volume
290,400 sharesOct 14, 2026
Market cap
364.0M THBAt the close on Oct 14, 2026 · price × 560.0M shares outstanding
Traded on an average day
973,014 THBMedian day 156,020 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Eastern Technical Engineering Public Company Ltd logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:ETE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.65-0.01-1.5%0.650.660.63290,400
0.66+0.02+3.1%0.630.680.631,001,200
0.64+0.01+1.6%0.640.650.63456,400
0.63-0.02-3.1%0.650.690.621,355,200
0.65-0.03-4.4%0.680.680.631,024,458
0.68+0.02+3.0%0.670.690.641,047,100
0.66+0.02+3.1%0.630.680.63677,701
0.64-0.01-1.5%0.660.670.621,891,100
0.65-0.01-1.5%0.670.670.65342,700
0.66-0.03-4.3%0.700.700.66516,200
0.69-0.02-2.8%0.710.720.69497,100
0.71+0.01+1.4%0.700.710.69363,400
0.70-0.01-1.4%0.710.720.691,098,208
0.71-0.03-4.1%0.730.760.71839,354
0.74+0.02+2.8%0.720.760.711,937,600
0.72-0.02-2.7%0.740.760.711,571,302
0.74+0.01+1.4%0.730.790.734,801,100
0.730.000.0%0.780.870.7121,195,611
0.73+0.02+2.8%0.710.730.693,191,545
0.71+0.04+6.0%0.680.750.6715,838,052
0.67-0.02-2.9%0.700.700.662,800,918
0.69+0.09+15.0%0.600.740.5915,381,722
0.60+0.02+3.4%0.590.610.58193,300
0.58+0.01+1.8%0.570.600.57487,011
0.570.000.0%0.570.580.5653,200
0.57-0.02-3.4%0.590.590.56125,911
0.590.000.0%0.590.600.5831,100
0.59+0.01+1.7%0.590.600.5728,600
0.580.000.0%0.580.610.57113,800
0.58-0.01-1.7%0.590.590.5770,200
0.59-0.01-1.7%0.600.630.59454,212
0.60+0.01+1.7%0.590.600.58156,020
0.590.000.0%0.600.610.5956,830
0.59-0.01-1.7%0.600.610.59113,118
0.60-0.01-1.6%0.610.620.60668,300
0.61+0.03+5.2%0.580.680.584,075,752
0.58+0.01+1.8%0.570.580.56108,830
0.570.000.0%0.550.570.5568,300
0.570.000.0%0.570.570.561,061
0.570.000.0%0.570.570.5720,806
0.57-0.01-1.7%0.570.570.5636,500
0.580.000.0%0.580.580.5710,900
0.580.000.0%0.570.580.55117,650
0.580.000.0%0.560.580.5647,800
0.580.000.0%0.560.580.569,800
0.580.000.0%0.580.580.583,601
0.58+0.01+1.8%0.570.580.5710,049
0.570.000.0%0.560.570.5633,300
0.570.000.0%0.570.570.568,410
0.570.000.0%0.560.570.564,600
0.57+0.01+1.8%0.560.570.5637,400
0.56-0.02-3.4%0.570.570.5677,507
0.580.000.0%0.570.580.5732,101
0.580.000.0%0.570.580.574,200
0.580.000.0%0.590.590.5783,900
0.58+0.01+1.8%0.580.590.561,275,600
0.57-0.01-1.7%0.590.590.57200,701
0.580.000.0%0.570.600.571,002,700
0.58+0.01+1.8%0.570.580.56149,201
0.570.000.0%0.570.580.57192,010
0.57+0.01+1.8%0.570.570.5624,601
0.56-0.01-1.8%0.570.580.5650,000
0.570.000.0%0.570.570.5611,900
Ticker
SET:ETE.F
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

The Establishment of New Subsidiary

Apr 4, 2022

All Eastern Technical Engineering Public Company Ltd news

Eastern Technical Engineering Public Company Ltd on 6ix

News releases
1 in all · newest Apr 4, 2022 · oldest 2022

Where Eastern Technical Engineering Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:ETE บูรพา เทคนิคอล เอ็นจิเนียริ่ง · Home listingSETThailandTHB
SET:ETE.R บูรพา เทคนิคอล เอ็นจิเนียริ่งSETThailandTHB
SET:ETE.F บูรพา เทคนิคอล เอ็นจิเนียริ่ง · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Eastern Technical Engineering Public Company Ltd.