Stock listing

SET:EPG Eastern Polymer Group Public Company Ltd (อีสเทิร์นโพลีเมอร์ กรุ๊ป) หุ้น

Home listing (SET) of Eastern Polymer Group Public Company Ltd

Follow Eastern Polymer Group Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:EPG

5.90 THB -0.75 (-11.3%)

Close on Nov 3, 2026

Past 3 months -4.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
5.90 – 6.10 THBNov 3, 2026
Volume
7.26M sharesNov 3, 2026
Market cap
16.52B THBAt the close on Nov 3, 2026 · price × 2.80B shares outstanding
Traded on an average day
87.94M THBMedian day 10.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Eastern Polymer Group Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:EPG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.90-0.75-11.3%6.106.105.907,257,956
6.65+0.05+0.8%6.606.706.5028,972,611
6.60+0.10+1.5%6.506.606.3013,741,382
6.50+0.10+1.6%6.406.506.309,170,300
6.40-0.20-3.0%6.556.606.4011,574,600
6.60+0.30+4.8%6.306.606.2535,652,100
6.30+0.10+1.6%6.256.456.2524,787,801
6.20+0.10+1.6%6.156.256.106,133,715
6.10+0.15+2.5%6.056.156.008,502,031
5.95-0.15-2.5%6.156.155.9510,273,454
6.10-0.10-1.6%6.256.256.0510,258,500
6.20-0.15-2.4%6.356.406.157,130,400
6.35+0.10+1.6%6.256.356.158,209,000
6.25+0.10+1.6%6.156.306.159,611,723
6.15-0.10-1.6%6.206.256.058,729,456
6.250.000.0%6.256.356.1511,403,728
6.25+0.15+2.5%6.106.256.0515,402,777
6.10+0.20+3.4%5.906.155.9011,411,037
5.90-0.05-0.8%5.956.005.854,743,526
5.95+0.05+0.8%5.906.055.906,260,642
5.90+0.05+0.9%5.906.005.8014,842,868
5.85-0.15-2.5%6.006.005.856,715,111
6.000.000.0%6.006.055.908,537,103
6.00+0.05+0.8%5.956.155.8517,021,320
5.95-0.05-0.8%6.006.055.907,824,608
6.00+0.05+0.8%6.006.105.959,618,909
5.95-0.05-0.8%6.006.005.907,390,559
6.000.000.0%6.006.055.955,388,568
6.00+0.05+0.8%6.006.055.909,194,205
5.95-0.05-0.8%6.056.105.9510,563,611
6.00-0.10-1.6%6.106.105.9518,181,252
6.10-0.15-2.4%6.356.406.0513,675,733
6.250.000.0%6.206.356.1510,849,320
6.25-0.15-2.3%6.306.356.2010,843,912
6.40+0.10+1.6%6.306.506.2515,157,502
6.30+0.30+5.0%6.006.356.0022,446,279
6.00-0.10-1.6%6.106.155.9015,254,559
6.10-0.10-1.6%6.306.306.059,256,994
6.200.000.0%6.206.256.157,349,826
6.20-0.20-3.1%6.506.506.2024,253,270
6.40+0.10+1.6%6.256.506.1526,534,076
6.30+0.20+3.3%6.106.456.1037,515,922
6.10+0.10+1.7%6.056.155.9524,934,328
6.00-0.15-2.4%6.106.105.9020,681,213
6.15+0.30+5.1%6.106.255.9039,625,242
5.85-0.15-2.5%6.006.055.7017,456,502
6.00-0.10-1.6%6.156.155.9511,118,552
6.10+0.05+0.8%6.056.105.957,139,026
6.05-0.05-0.8%6.106.156.008,104,970
6.10-0.20-3.2%6.356.405.8040,234,590
6.30-0.05-0.8%6.356.356.304,475,747
6.35-0.05-0.8%6.356.406.307,105,572
Ticker
SET:EPG
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Resolution of the Exercise of 34 Derivative warrants issued by FSS

Aug 11, 2022

Resolution of the Exercise of 30 Derivative warrants issued by ASPS

Aug 3, 2022

Disclosure of Minute of 2022 Annual General Meeting

Aug 2, 2022

Right adjustment of EPG13C2210A

Jul 27, 2022

Right adjustment of EPG13C2209A

Jul 27, 2022

Right adjustment of EPG24C2208A

Jul 27, 2022

Resolution of the Exercise of 14 Derivative warrants issued by KGI

Jul 27, 2022

Right adjustment of EPG19C2209A

Jul 27, 2022

Right adjustment of EPG01C2210A

Jul 27, 2022

Right adjustment of EPG08C2212A

Jul 27, 2022

All Eastern Polymer Group Public Company Ltd news

Eastern Polymer Group Public Company Ltd on 6ix

News releases
22 in all · newest Aug 11, 2022 · oldest 2022

Where Eastern Polymer Group Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:EPG อีสเทิร์นโพลีเมอร์ กรุ๊ป · Home listing · This pageSETThailandTHB
SET:EPG.R อีสเทิร์นโพลีเมอร์ กรุ๊ปSETThailandTHB
SET:EPG.F อีสเทิร์นโพลีเมอร์ กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Eastern Polymer Group Public Company Ltd.