Stock listing

SET:EP Eastern Power Group Public Co. Ltd. (อีสเทอร์น พาวเวอร์ กรุ๊ป) หุ้น

Home listing (SET) of Eastern Power Group Public Co. Ltd.

Follow Eastern Power Group Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:EP

1.07 THB -0.01 (-0.9%)

Close on Nov 3, 2026

Past 3 months -3.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.05 – 1.07 THBNov 3, 2026
Volume
18,600 sharesNov 3, 2026
Market cap
997.8M THBAt the close on Nov 3, 2026 · price × 932.5M shares outstanding
Traded on an average day
95,141 THBMedian day 54,652 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Eastern Power Group Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:EP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.07-0.01-0.9%1.061.071.0518,600
1.08+0.01+0.9%1.061.081.05206,627
1.07+0.01+0.9%1.041.071.0466,929
1.06+0.02+1.9%1.041.061.0427,300
1.04-0.02-1.9%1.061.061.0411,500
1.06+0.01+1.0%1.051.071.0423,000
1.05-0.02-1.9%1.031.061.0355,504
1.07+0.03+2.9%1.021.071.02148,863
1.040.000.0%1.031.041.0294,403
1.04-0.02-1.9%1.041.051.00282,700
1.060.000.0%1.051.061.02261,000
1.060.000.0%1.071.071.0553,200
1.06-0.02-1.9%1.061.061.0516,000
1.08+0.01+0.9%1.061.081.0539,366
1.07+0.01+0.9%1.051.071.0558,300
1.06-0.01-0.9%1.061.071.0659,700
1.07+0.02+1.9%1.081.081.05126,600
1.05-0.03-2.8%1.071.101.05199,787
1.08-0.01-0.9%1.081.081.0785,204
1.090.000.0%1.091.101.06131,718
1.09-0.02-1.8%1.111.111.0931,010
1.11+0.01+0.9%1.101.111.0916,294
1.10-0.03-2.7%1.111.111.1021,600
1.130.000.0%1.131.131.1311,000
1.130.000.0%1.131.131.135,444
1.130.000.0%1.121.131.1229,016
1.13+0.01+0.9%1.131.131.1137,568
1.12+0.02+1.8%1.111.121.1161,316
1.10+0.01+0.9%1.091.101.0947,539
1.09+0.01+0.9%1.081.091.0815,551
1.08-0.01-0.9%1.081.081.07106,501
1.09-0.01-0.9%1.101.101.0818,069
1.10-0.01-0.9%1.101.101.1015,144
1.110.000.0%1.111.111.09128,546
1.110.000.0%1.111.111.0897,104
1.11-0.01-0.9%1.131.131.1084,500
1.120.000.0%1.131.131.1115,500
1.12-0.02-1.8%1.141.141.1219,112
1.140.000.0%1.141.141.1240,600
1.14-0.02-1.7%1.161.161.1446,111
1.160.000.0%1.161.171.1532,420
1.16-0.01-0.9%1.161.161.14158,400
1.170.000.0%1.161.171.1556,300
1.17-0.09-7.1%1.201.221.15225,044
1.26+0.02+1.6%1.241.261.24168,241
1.24-0.01-0.8%1.251.261.24112,826
1.250.000.0%1.261.261.2452,606
1.250.000.0%1.251.261.2553,800
1.25-0.01-0.8%1.261.271.2531,050
1.260.000.0%1.261.281.26136,710
1.26-0.02-1.6%1.281.281.25350,900
1.280.000.0%1.271.281.27179,189
Ticker
SET:EP
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Resignation of Audit Committee

Aug 18, 2022

Determination of the issuance date of the warrants to purchase ordinary shares of Eastern Power Group Public Company Limited No.4 (EP-W4).

Jun 17, 2022

Shareholders meeting's resolution for the year 2022

Apr 20, 2022

Disclosure of the Notice of the AGM 2022, Annual Report / 56-1 One report of 2021 and the opinion of the IFA on the Financial Assistance to Connected Persons on the Company's website and submitting questions for AGM in advance.

Apr 1, 2022

Opinion of the Audit Committee and IFA on Financial Assistance to Connected Persons.

Mar 31, 2022

Notifications of the resolutions of the BODs Meeting No. 1/2022 regarding dividend payment, capital reduction and increase, issuance and offering of warrants (EP-W4) to the existing shareholders and Schedule for the AGM 2022. (Amendment No.2)

Mar 3, 2022

Notifications of the resolutions of the BODs Meeting No. 1/2022 regarding dividend payment, capital reduction and increase, issuance and offering of warrants (EP-W4) to the existing shareholders and Schedule for the AGM 2022. (Amendment)

Mar 1, 2022

Notifications of the resolutions of the BODs Meeting No. 1/2022 regarding dividend payment, capital reduction and increase, issuance and offering of warrants of the Company (EP-W4) to the existing shareholders and Schedule for the AGM 2022.

Feb 27, 2022

Eastern Power Group Public: The results of proposed meeting agenda and to nominate persons to be elected as directors for the Annual General Meeting of Shareholders 2022 in advance.

Feb 21, 2022

All Eastern Power Group Public Co. Ltd. news

Eastern Power Group Public Co. Ltd. on 6ix

News releases
9 in all · newest Aug 18, 2022 · oldest 2022

Where Eastern Power Group Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:EP อีสเทอร์น พาวเวอร์ กรุ๊ป · Home listing · This pageSETThailandTHB
SET:EP.R อีสเทอร์น พาวเวอร์ กรุ๊ปSETThailandTHB
SET:EP.F อีสเทอร์น พาวเวอร์ กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Eastern Power Group Public Co. Ltd.